Skip to main content
logo
Sports Entertainment Gaming Global Corporation (MUN:6V81)
Germany flag Germany · Delayed Price · Currency is EUR
2.147
+0.117 (5.79%)
Last updated: Oct 7, 2026, 8:03 AM CET

MUN:6V81 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262.152.152.152.152.155.79%-
Oct 6, 20262.032.032.032.032.03-3.06%-
Oct 5, 20262.092.092.092.092.09--
Oct 2, 20262.092.092.092.092.09-2.97%-
Oct 1, 20262.162.162.162.162.16-1.48%-
Sep 30, 20262.192.192.192.192.19--
Sep 29, 20262.192.192.192.192.19-13.51%-
Sep 28, 20262.532.532.532.532.53-3.58%-
Sep 25, 20262.632.632.632.632.63-1.04%-
Sep 24, 20262.652.652.652.652.65-0.84%-
Sep 23, 20262.682.682.682.682.68-0.58%-
Sep 22, 20262.692.692.692.692.69--
Sep 21, 20262.692.692.692.692.691.70%-
Sep 18, 20262.652.652.652.652.65-9.78%-
Sep 17, 20262.932.932.932.932.93--
Sep 16, 20262.932.932.932.932.93-4.35%-
Sep 15, 20263.073.073.073.073.07-2.59%-
Sep 14, 20263.153.153.153.153.1521.31%-
Sep 11, 20262.602.602.602.602.604.95%-
Sep 10, 20262.472.472.472.472.47-4.00%-
Sep 9, 20262.582.582.582.582.5810.06%-
Sep 8, 20262.342.342.342.342.341.72%-
Sep 7, 20262.302.302.302.302.304.73%-
Sep 4, 20262.202.202.202.202.20--
Sep 3, 20262.202.202.202.202.20-7.44%-
Sep 2, 20262.372.372.372.372.37-1.56%-
Sep 1, 20262.412.412.412.412.41-0.99%-
Aug 31, 20262.442.442.442.442.441.69%-
Aug 28, 20262.402.402.402.402.39-0.31%-
Aug 27, 20262.402.402.402.402.40--
Aug 26, 20262.402.402.402.402.4012.14%-
Aug 25, 20262.142.142.142.142.14--
Aug 24, 20262.142.142.142.142.140.40%-
Aug 21, 20262.132.132.132.132.130.57%-
Aug 20, 20262.122.122.122.122.12--
Aug 19, 20262.122.122.122.122.12-0.38%-
Aug 18, 20262.132.132.132.132.13--
Aug 17, 20262.132.132.132.132.13--
Aug 14, 20262.132.132.132.132.13-0.14%-
Aug 13, 20262.132.132.132.132.13-0.33%-
Aug 12, 20262.142.142.142.142.14-1.54%-
Aug 11, 20262.172.172.172.172.17-2.23%-
Aug 10, 20262.222.222.222.222.22-2.71%-
Aug 7, 20262.292.292.292.292.28--
Aug 6, 20262.292.292.292.292.28-10.52%-
Aug 5, 20262.552.552.552.552.55--
Aug 4, 20262.552.552.552.552.557.27%-