C3.ai, Inc. (MUN:724)
Germany · Delayed Price · Currency is EUR 8.84
+0.28 (3.22%)
At close: Aug 10, 2026
MUN:724 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8.80 | 8.84 | 8.80 | 8.84 | 8.84 | 3.22% | 1 |
| Aug 6, 2026 | 8.57 | 8.57 | 8.56 | 8.56 | 8.56 | 6.97% | 30 |
| Aug 3, 2026 | 7.96 | 8.00 | 7.93 | 8.00 | 8.00 | 3.64% | 113 |
| Jul 29, 2026 | 7.77 | 7.77 | 7.72 | 7.72 | 7.72 | 1.59% | 1,000 |
| Jul 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -15.71% | 6 |
| Jun 9, 2026 | 9.17 | 9.17 | 9.02 | 9.02 | 9.02 | -0.72% | 1,615 |
| Jun 3, 2026 | 9.74 | 9.74 | 9.08 | 9.08 | 9.08 | -3.57% | 500 |
| Jun 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 14.57% | 35 |
| May 28, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.60% | 13 |
| May 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 8.92% | 63 |
| Apr 30, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | -4.37% | 3 |
| Apr 8, 2026 | 7.69 | 7.85 | 7.69 | 7.85 | 7.85 | 11.15% | 130 |
| Mar 25, 2026 | 7.30 | 7.30 | 7.06 | 7.06 | 7.06 | -4.90% | 100 |
| Mar 20, 2026 | 7.50 | 7.50 | 7.42 | 7.42 | 7.42 | 9.74% | 6 |
| Feb 26, 2026 | 6.86 | 6.86 | 6.76 | 6.76 | 6.76 | -26.48% | 1,000 |
| Feb 16, 2026 | 9.07 | 9.20 | 9.07 | 9.20 | 9.20 | 5.74% | 11 |