C3.ai, Inc. (MUN:724)
Germany · Delayed Price · Currency is EUR 8.17
+0.67 (8.92%)
At close: May 7, 2026
MUN:724 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 8.92% | 63 |
| Apr 30, 2026 | 7.65 | 7.65 | 7.50 | 7.50 | 7.50 | -4.37% | 3 |
| Apr 8, 2026 | 7.69 | 7.85 | 7.69 | 7.85 | 7.85 | 11.15% | 130 |
| Mar 25, 2026 | 7.30 | 7.30 | 7.06 | 7.06 | 7.06 | -4.90% | 100 |
| Mar 20, 2026 | 7.50 | 7.50 | 7.42 | 7.42 | 7.42 | 9.74% | 6 |
| Feb 26, 2026 | 6.86 | 6.86 | 6.76 | 6.76 | 6.76 | -26.48% | 1,000 |
| Feb 16, 2026 | 9.07 | 9.20 | 9.07 | 9.20 | 9.20 | 5.74% | 11 |
| Feb 13, 2026 | 8.79 | 8.79 | 8.70 | 8.70 | 8.70 | -4.89% | 15 |
| Feb 2, 2026 | 9.02 | 9.15 | 9.02 | 9.15 | 9.15 | -25.17% | 10 |
| Jan 28, 2026 | 11.23 | 12.22 | 11.23 | 12.22 | 12.22 | -3.28% | 30 |
| Dec 3, 2025 | 12.35 | 12.64 | 12.35 | 12.64 | 12.64 | 1.43% | 7 |
| Nov 28, 2025 | 12.26 | 12.46 | 12.26 | 12.46 | 12.46 | 6.06% | 100 |
| Nov 24, 2025 | 11.88 | 11.88 | 11.75 | 11.75 | 11.75 | 5.46% | 10 |
| Nov 21, 2025 | 11.19 | 11.19 | 11.14 | 11.14 | 11.14 | -8.37% | 200 |