Capital Clean Energy Carriers Corp. (MUN:7CPA)
Germany · Delayed Price · Currency is EUR 19.30
+0.30 (1.58%)
Last updated: Jun 2, 2026, 8:00 AM CET
MUN:7CPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.58% | - |
| Jun 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| May 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.72% | - |
| May 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| May 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| May 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| May 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| May 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 3.41% | - |
| May 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| May 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| May 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| May 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.74% | - |
| May 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | 0.58% | - |
| May 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.17 | - | - |
| May 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.17 | - | - |
| May 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.17 | -3.89% | - |
| May 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -0.55% | - |
| Apr 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | - | - |
| Apr 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | - | - |
| Apr 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | - | - |
| Apr 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | - | - |
| Apr 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | - | - |
| Apr 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 4.02% | - |
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | - | - |
| Apr 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | 2.35% | - |
| Apr 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | 3.03% | - |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 0.61% | - |
| Apr 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.28 | 3.80% | - |
| Apr 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 3.27% | - |
| Apr 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | - | - |
| Apr 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | - | - |
| Apr 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.19 | -5.56% | - |
| Apr 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.08 | - | - |
| Apr 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.08 | -2.99% | - |
| Apr 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | - | - |
| Apr 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -4.57% | - |
| Apr 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | - | - |
| Mar 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | - | - |
| Mar 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | - | - |
| Mar 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | -0.57% | - |
| Mar 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | - | - |
| Mar 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | - | - |
| Mar 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | - | - |
| Mar 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | -2.22% | - |
| Mar 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | - | - |