MUN:7Q3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	5.28%	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.13%	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-9.37%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.94%	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	1.36%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-2.65%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-5.28%	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Sep 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.24%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-2.89%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	2.74%	-