Novogenia AG (MUN:7V0)
Germany · Delayed Price · Currency is EUR 5.80
-0.70 (-10.77%)
At close: Aug 19, 2026
Novogenia AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 6.45 | 6.45 | 5.80 | 5.80 | 5.80 | -10.77% | 300 |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | 1,666 |
| Aug 11, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 0.84% | 100 |
| Aug 4, 2026 | 6.25 | 6.25 | 5.95 | 5.95 | 5.95 | -11.19% | 200 |
| Jul 22, 2026 | 6.35 | 6.70 | 6.35 | 6.70 | 6.70 | 3.08% | 840 |
| Jul 16, 2026 | 7.00 | 7.00 | 6.50 | 6.50 | 6.50 | -7.80% | 840 |
| Jul 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.46% | 47 |
| Jul 7, 2026 | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | -2.99% | 700 |
| Jul 6, 2026 | 7.30 | 7.30 | 6.70 | 6.70 | 6.70 | -9.34% | 700 |
| Jun 16, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.39 | 32.50% | 100 |
| May 29, 2026 | 6.35 | 6.35 | 6.00 | 6.00 | 5.58 | 5.26% | 200 |
| May 22, 2026 | 6.30 | 6.85 | 5.70 | 5.70 | 5.30 | -8.06% | 1,320 |
| May 21, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 5.76 | -13.29% | 200 |
| May 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.65 | 1.42% | 100 |
| May 15, 2026 | 7.80 | 7.80 | 7.00 | 7.05 | 6.55 | -8.44% | 332 |
| Mar 25, 2026 | 8.00 | 8.00 | 7.70 | 7.70 | 7.16 | -3.75% | 500 |
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.44 | - | 150 |
| Mar 23, 2026 | 8.00 | 8.00 | 7.85 | 8.00 | 7.44 | -11.60% | 650 |
| Mar 18, 2026 | 8.40 | 9.05 | 8.40 | 9.05 | 8.41 | 6.47% | 400 |
| Mar 17, 2026 | 8.25 | 8.50 | 8.25 | 8.50 | 7.90 | 3.03% | 620 |
| Mar 16, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 7.67 | 3.13% | 150 |
| Mar 3, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 7.44 | -0.62% | 50 |
| Mar 2, 2026 | 9.30 | 9.30 | 8.05 | 8.05 | 7.48 | -14.81% | 50 |
| Feb 25, 2026 | 8.50 | 9.45 | 8.50 | 9.45 | 8.78 | 5.59% | 800 |
| Feb 24, 2026 | 9.25 | 9.25 | 8.95 | 8.95 | 8.32 | -4.28% | 250 |
| Feb 23, 2026 | 9.50 | 9.50 | 9.35 | 9.35 | 8.69 | 2.19% | 23 |