Nexentis Technologies Inc. (MUN:80W0)
Germany · Delayed Price · Currency is EUR 0.8622
-0.3914 (-31.22%)
Last updated: Oct 7, 2026, 3:53 PM CET
MUN:80W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.27 | 1.27 | 0.86 | 0.86 | 0.86 | -31.22% | 1,055 |
| Oct 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.12% | - |
| Oct 5, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.49% | - |
| Oct 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.80% | - |
| Oct 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.12% | - |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.90% | - |
| Sep 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.61% | - |
| Sep 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02% | - |
| Sep 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.75% | - |
| Sep 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -11.31% | - |
| Sep 23, 2026 | 1.17 | 1.44 | 1.17 | 1.44 | 1.44 | 21.19% | 22 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.72% | - |
| Sep 21, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -6.53% | - |
| Sep 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.24% | - |
| Sep 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.11% | - |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -9.17% | - |
| Sep 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.84% | - |
| Sep 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.75% | - |
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.11% | - |
| Sep 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.85% | - |
| Sep 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07% | - |
| Sep 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14% | - |
| Sep 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.16% | - |
| Sep 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.11% | - |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.09% | - |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.91% | - |
| Sep 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.90% | - |
| Aug 31, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.98% | - |
| Aug 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.97% | - |
| Aug 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.20% | - |
| Aug 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 10.30% | - |
| Aug 25, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.59% | 336 |
| Aug 24, 2026 | 1.53 | 1.53 | 1.40 | 1.40 | 1.40 | -10.25% | 100 |
| Aug 21, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | -5.35% | - |
| Aug 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.52% | - |
| Aug 19, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.16% | 35 |
| Aug 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.77% | - |
| Aug 17, 2026 | 1.62 | 1.62 | 1.54 | 1.62 | 1.62 | -2.71% | - |
| Aug 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.34% | - |
| Aug 13, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.61 | -1.27% | - |
| Aug 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.70% | - |
| Aug 11, 2026 | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -3.28% | 1 |
| Aug 10, 2026 | 1.62 | 1.62 | 1.54 | 1.62 | 1.62 | -3.37% | - |
| Aug 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.99% | - |
| Aug 6, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -6.67% | - |
| Aug 5, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.09% | - |
| Aug 4, 2026 | 1.80 | 1.88 | 1.80 | 1.80 | 1.80 | 22.15% | 436 |
| Aug 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 26.12% | - |
| Jul 31, 2026 | 1.32 | 1.32 | 1.17 | 1.17 | 1.17 | -9.24% | 1 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.24% | - |