Nexentis Technologies Inc. (MUN:80W0)
Germany · Delayed Price · Currency is EUR 0.5042
+0.0441 (9.58%)
Last updated: Oct 28, 2026, 8:16 AM CET
MUN:80W0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9.58% | - |
| Oct 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.75% | - |
| Oct 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -11.19% | - |
| Oct 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 7.62% | - |
| Oct 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.84% | - |
| Oct 21, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -6.54% | - |
| Oct 20, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.18% | - |
| Oct 19, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.39% | - |
| Oct 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.91% | - |
| Oct 15, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -6.88% | - |
| Oct 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -7.51% | - |
| Oct 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -12.71% | - |
| Oct 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.33% | - |
| Oct 9, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -17.00% | - |
| Oct 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 6.77% | - |
| Oct 7, 2026 | 1.27 | 1.27 | 0.86 | 0.86 | 0.86 | -31.22% | 1,055 |
| Oct 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.12% | - |
| Oct 5, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.49% | - |
| Oct 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.80% | - |
| Oct 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.12% | - |
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.90% | - |
| Sep 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.61% | - |
| Sep 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.02% | - |
| Sep 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.75% | - |
| Sep 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -11.31% | - |
| Sep 23, 2026 | 1.17 | 1.44 | 1.17 | 1.44 | 1.44 | 21.19% | 22 |
| Sep 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6.72% | - |
| Sep 21, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -6.53% | - |
| Sep 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.24% | - |
| Sep 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.11% | - |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -9.17% | - |
| Sep 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.84% | - |
| Sep 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.75% | - |
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.11% | - |
| Sep 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.85% | - |
| Sep 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07% | - |
| Sep 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.14% | - |
| Sep 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.16% | - |
| Sep 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.11% | - |
| Sep 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.09% | - |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.91% | - |
| Sep 1, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.90% | - |
| Aug 31, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.98% | - |
| Aug 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.97% | - |
| Aug 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.20% | - |
| Aug 26, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 10.30% | - |
| Aug 25, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.59% | 336 |
| Aug 24, 2026 | 1.53 | 1.53 | 1.40 | 1.40 | 1.40 | -10.25% | 100 |
| Aug 21, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | -5.35% | - |
| Aug 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.52% | - |