MUN:85H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.40	14.50	14.40	14.40	14.40	-52.32%	150
Jun 12, 2026	30.20	30.20	30.20	30.20	30.20	12.69%	2
Jun 9, 2026	28.80	29.00	26.80	26.80	26.80	-24.72%	20
Jun 5, 2026	36.40	36.40	35.60	35.60	35.60	-6.32%	2
Jun 4, 2026	37.80	38.20	37.80	38.00	38.00	-9.95%	1
Jun 2, 2026	40.00	42.20	40.00	42.20	42.20	-1.40%	4
Jun 1, 2026	43.80	43.80	42.80	42.80	42.80	6.47%	11
May 29, 2026	43.00	43.40	40.20	40.20	40.20	-6.94%	6
May 28, 2026	42.40	43.20	42.40	43.20	43.20	7.46%	50
May 26, 2026	40.80	40.80	40.20	40.20	40.20	-4.29%	22
May 25, 2026	39.00	42.00	38.60	42.00	42.00	12.90%	20
May 21, 2026	36.20	37.20	36.20	37.20	37.20	-	44
May 20, 2026	35.40	37.20	35.40	37.20	37.20	-	20
May 18, 2026	35.20	37.20	35.20	37.20	37.20	3.91%	7
May 15, 2026	35.80	35.80	35.00	35.80	35.80	1.70%	400
May 14, 2026	34.80	35.20	34.40	35.20	35.20	1.15%	100
May 13, 2026	34.80	35.20	34.80	34.80	34.80	-3.33%	28
May 11, 2026	32.60	36.00	32.60	36.00	36.00	20.00%	50
May 7, 2026	33.00	33.40	30.00	30.00	30.00	-3.85%	93
May 5, 2026	32.60	33.40	31.20	31.20	31.20	-5.45%	173
May 4, 2026	31.00	33.00	31.00	33.00	33.00	13.01%	257
Apr 28, 2026	30.20	30.20	29.20	29.20	29.20	-	25
Apr 27, 2026	30.00	30.20	29.20	29.20	29.20	-12.05%	40
Apr 24, 2026	32.40	33.20	32.40	33.20	33.20	1.22%	30
Apr 22, 2026	33.00	33.40	32.80	32.80	32.80	0.61%	120
Apr 21, 2026	31.80	32.60	31.80	32.60	32.60	-4.68%	25
Apr 17, 2026	33.40	34.20	33.40	34.20	34.20	19.58%	8
Apr 15, 2026	28.40	29.60	28.20	28.60	28.60	-4.03%	2,501
Apr 10, 2026	29.00	29.80	29.00	29.80	29.80	-3.87%	90
Apr 9, 2026	30.80	31.00	30.60	31.00	31.00	3.33%	2,000
Apr 7, 2026	30.40	30.60	30.00	30.00	30.00	20.00%	290