WR Wohnraum AG (MUN:88D)
Germany · Delayed Price · Currency is EUR 21.80
0.00 (0.00%)
At close: Aug 29, 2025
WR Wohnraum AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Sep 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -3.67% | - |
| Sep 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Sep 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Sep 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Aug 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
| Aug 28, 2025 | 21.00 | 21.80 | 21.00 | 21.80 | - | 3.81% | 2,098 |
| Aug 27, 2025 | 22.00 | 22.00 | 21.00 | 21.00 | - | -4.55% | 500 |
| Aug 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | 12,350 |
| Aug 25, 2025 | 22.00 | 22.00 | 21.90 | 22.00 | - | - | 3,850 |
| Aug 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Aug 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Aug 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Aug 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Aug 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | 5,400 |
| Aug 15, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Aug 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -0.90% | 5,400 |
| Aug 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Aug 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Aug 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Aug 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Aug 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Aug 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Aug 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Aug 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Aug 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 24, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | - | 0.91% | 200 |
| Jul 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Jul 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Jul 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Jul 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Jul 17, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | - | -0.90% | 1,400 |
| Jul 16, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | - | 0.91% | 200 |
| Jul 15, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | - | -0.90% | 100 |
| Jul 14, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | - |
| Jul 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | -0.89% | 200 |
| Jul 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1.82% | - |
| Jul 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Jul 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
| Jun 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |