WR Wohnraum AG (MUN:88D)
Germany · Delayed Price · Currency is EUR 14.80
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:26 AM CET
WR Wohnraum AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Oct 27, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | 750 |
| Oct 26, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -13.61% | 255 |
| Oct 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Oct 22, 2026 | 16.90 | 16.90 | 14.80 | 16.90 | 16.90 | - | 1,100 |
| Oct 21, 2026 | 17.50 | 17.50 | 16.80 | 16.90 | 16.90 | -3.43% | 530 |
| Oct 20, 2026 | 17.00 | 17.50 | 17.00 | 17.50 | 17.50 | 2.94% | 500 |
| Oct 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 200 |
| Oct 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | - |
| Oct 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 6, 2026 | 15.00 | 17.50 | 15.00 | 17.50 | 17.50 | -6.91% | 200 |
| Oct 5, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Oct 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 30, 2026 | 18.00 | 18.80 | 18.00 | 18.80 | 18.80 | 4.44% | 100 |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 100 |
| Sep 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 25, 2026 | 17.80 | 18.00 | 17.80 | 18.00 | 18.00 | 1.12% | 100 |
| Sep 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Sep 11, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | 0.56% | 200 |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 279 |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -6.84% | - |
| Sep 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | 100 |
| Sep 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 7.22% | - |
| Sep 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Aug 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 1,100 |
| Aug 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 26, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -6.84% | 100 |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |