WR Wohnraum AG (MUN:88D)
Germany · Delayed Price · Currency is EUR 19.50
+1.00 (5.41%)
Last updated: Jul 15, 2026, 8:03 AM CET
WR Wohnraum AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | - | 5.41% | - |
| Jul 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jul 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jul 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jul 9, 2026 | 17.50 | 18.50 | 17.50 | 18.50 | 18.50 | 32.14% | 20 |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | - |
| Jul 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | 450 |
| Jul 6, 2026 | 18.50 | 18.50 | 15.50 | 15.50 | 15.50 | -16.22% | - |
| Jul 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.63% | - |
| Jul 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | - |
| Jul 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 30, 2026 | 18.50 | 20.00 | 18.50 | 20.00 | 20.00 | 11.11% | 50 |
| Jun 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 367 |
| Jun 26, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | 5.88% | 569 |
| Jun 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jun 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -11.46% | - |
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Jun 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | - |
| Jun 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jun 18, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 31 |
| Jun 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -9.52% | 50 |
| Jun 5, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | 1,450 |
| Jun 4, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 0.97% | 1,050 |
| Jun 3, 2026 | 19.00 | 20.60 | 19.00 | 20.60 | 20.60 | 8.42% | 2,450 |
| Jun 2, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -8.65% | 120 |
| Jun 1, 2026 | 20.60 | 20.80 | 19.00 | 20.80 | 20.80 | 0.97% | 600 |
| May 29, 2026 | 17.70 | 20.80 | 17.70 | 20.60 | 20.60 | -1.90% | 600 |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| May 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| May 22, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | -2.75% | 5 |
| May 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| May 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 250 |
| May 19, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 0.93% | 2,000 |
| May 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |