WR Wohnraum AG (MUN:88D)
Germany · Delayed Price · Currency is EUR 19.20
-0.20 (-1.03%)
Last updated: Jun 23, 2026, 8:03 AM CET
WR Wohnraum AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | - | -1.03% | - |
| Jun 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | - |
| Jun 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jun 18, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 1.05% | 31 |
| Jun 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -9.52% | 50 |
| Jun 5, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | 1,450 |
| Jun 4, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 0.97% | 1,050 |
| Jun 3, 2026 | 19.00 | 20.60 | 19.00 | 20.60 | 20.60 | 8.42% | 2,450 |
| Jun 2, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | -8.65% | 120 |
| Jun 1, 2026 | 20.60 | 20.80 | 19.00 | 20.80 | 20.80 | 0.97% | 600 |
| May 29, 2026 | 17.70 | 20.80 | 17.70 | 20.60 | 20.60 | -1.90% | 600 |
| May 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| May 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| May 22, 2026 | 21.80 | 21.80 | 21.20 | 21.20 | 21.20 | -2.75% | 5 |
| May 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| May 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 250 |
| May 19, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 0.93% | 2,000 |
| May 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| May 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 3,500 |
| Apr 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 850 |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1,172 |
| Apr 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 930 |
| Apr 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |