MUN:8BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.86	0.87	0.86	0.87	0.87	1.06%	15,000
Sep 21, 2026	0.90	0.90	0.88	0.88	0.86	11.83%	2,000
Jul 6, 2026	0.78	0.80	0.78	0.79	0.77	2.67%	1,100
Jun 15, 2026	0.77	0.77	0.75	0.77	0.75	-0.92%	100
May 20, 2026	0.77	0.79	0.77	0.77	0.75	1.27%	1,200
May 6, 2026	0.76	0.76	0.76	0.76	0.74	8.13%	400
Apr 29, 2026	0.73	0.73	0.71	0.71	0.69	-1.23%	4,500