i-80 Gold Corp. (MUN:8JI)
Germany · Delayed Price · Currency is EUR 1.443
0.00 (0.00%)
At close: Oct 1, 2026
MUN:8JI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -6.42% | 1,600 |
| Sep 21, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.64% | 2,000 |
| Sep 9, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -2.76% | 1,000 |
| Aug 28, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -2.92% | 89 |
| Aug 24, 2026 | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | 9.02% | 2,000 |
| Aug 19, 2026 | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | 11.87% | 1,973 |
| Aug 7, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.90% | 1,500 |
| Aug 6, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | -2.91% | 11,313 |
| Jun 16, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 8.95% | 5,500 |
| Jun 5, 2026 | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -7.74% | 2,001 |
| May 26, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | 4.42% | 4,000 |
| Apr 23, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | 1.55% | 2,300 |