BioHarvest Sciences Inc. (MUN:8MV0)
Germany · Delayed Price · Currency is EUR 1.530
+0.140 (10.07%)
At close: Oct 14, 2026
MUN:8MV0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 10.07% | 4,188 |
| Oct 2, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -18.24% | 500 |
| Aug 26, 2026 | 1.79 | 1.79 | 1.56 | 1.70 | 1.70 | -5.03% | 12,000 |
| Aug 25, 2026 | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -3.24% | 10,000 |
| Jul 28, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | -29.92% | 200 |
| Jul 15, 2026 | 2.52 | 2.64 | 2.52 | 2.64 | 2.64 | 0.76% | 200 |
| Jul 6, 2026 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | -4.38% | 200 |
| Jun 5, 2026 | 3.14 | 3.14 | 2.74 | 2.74 | 2.74 | -13.29% | 987 |