MUN:8OE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	1.47	1.47	1.47	1.47	-	5.78%	-
Oct 27, 2026	1.39	1.39	1.39	1.39	-	-	-
Oct 26, 2026	1.38	1.39	1.38	1.39	1.39	-20.86%	700
Oct 13, 2026	1.85	1.85	1.72	1.75	1.75	-23.91%	80,000
Jul 22, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	530
Jul 21, 2026	2.23	2.29	2.23	2.29	2.29	-17.63%	2,000
Jun 30, 2026	2.79	2.79	2.78	2.78	2.78	-5.12%	4,700
Jun 25, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	1,000
May 29, 2026	3.18	3.18	2.95	2.95	2.95	4.98%	1,000