MUN:8P8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	18.90	18.90	17.18	17.18	17.18	-11.81%	7
Sep 25, 2026	19.48	19.48	19.48	19.48	19.48	-4.28%	10
Sep 17, 2026	19.52	20.35	19.52	20.35	20.35	6.21%	147
Sep 15, 2026	18.80	19.16	18.80	19.16	19.16	1.91%	25
Sep 14, 2026	18.50	18.80	18.50	18.80	18.80	1.29%	10
Aug 31, 2026	19.10	19.10	18.56	18.56	18.56	-2.32%	52
Aug 28, 2026	18.60	19.00	18.60	19.00	19.00	21.33%	9
Aug 11, 2026	15.66	15.66	15.66	15.66	15.66	-5.78%	100
Aug 6, 2026	16.18	16.62	16.18	16.62	16.62	2.72%	120
Aug 5, 2026	16.06	16.18	16.06	16.18	16.18	10.07%	10
Jul 16, 2026	14.18	14.70	14.18	14.70	14.70	-3.03%	41
Jun 26, 2026	15.06	15.16	15.06	15.16	15.16	8.91%	8
Jun 4, 2026	13.92	13.92	13.92	13.92	13.92	-2.93%	13
Jun 1, 2026	14.50	14.50	14.34	14.34	14.34	-1.78%	65
May 25, 2026	14.50	14.60	14.50	14.60	14.60	15.69%	721
May 13, 2026	13.64	13.64	12.62	12.62	12.62	-6.10%	51
May 11, 2026	13.36	13.44	13.36	13.44	13.44	9.98%	13