Bending Spoons S.p.A. (MUN:9B60)
Germany · Delayed Price · Currency is EUR 29.60
+1.00 (3.50%)
Last updated: Oct 7, 2026, 8:09 AM CET
MUN:9B60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 30.00 | 30.00 | 29.20 | 29.20 | 29.20 | - | 50 |
| Sep 30, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | -30.48% | 50 |
| Aug 12, 2026 | 47.60 | 47.60 | 42.00 | 42.00 | 42.00 | 12.30% | 30 |
| Aug 6, 2026 | 38.40 | 38.40 | 37.40 | 37.40 | 37.40 | 1.08% | 36 |
| Aug 5, 2026 | 32.60 | 37.00 | 32.10 | 37.00 | 37.00 | 30.28% | 60 |
| Jul 24, 2026 | 29.20 | 29.20 | 28.40 | 28.40 | 28.40 | -5.65% | 6 |
| Jul 22, 2026 | 29.30 | 30.10 | 29.30 | 30.10 | 30.10 | 7.50% | 25 |
| Jul 13, 2026 | 28.70 | 28.70 | 28.00 | 28.00 | 28.00 | -5.41% | 30 |
| Jul 10, 2026 | 30.30 | 30.30 | 29.60 | 29.60 | 29.60 | 0.34% | 104 |
| Jul 9, 2026 | 29.90 | 29.90 | 29.50 | 29.50 | 29.50 | -10.33% | 10 |
| Jul 8, 2026 | 31.95 | 32.90 | 31.94 | 32.90 | 32.90 | 11.15% | 1,000 |
| Jul 6, 2026 | 31.80 | 31.87 | 29.60 | 29.60 | 29.60 | -9.76% | 3,520 |
| Jul 3, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.99% | 470 |