International School Augsburg -ISA- gemeinnützige AG (MUN:9JK)
Germany · Delayed Price · Currency is EUR 6.05
-0.55 (-8.33%)
At close: Nov 20, 2025
MUN:9JK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 15 |
| Nov 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 25 |
| Nov 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 30 |
| Oct 29, 2025 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 31.15% | 190 |
| Oct 27, 2025 | 7.80 | 7.80 | 6.10 | 6.10 | 6.10 | -21.79% | 10 |
| Oct 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 10 |
| Oct 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 35 |
| Oct 9, 2025 | 7.00 | 7.75 | 7.00 | 7.75 | 7.75 | - | 55 |
| Oct 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 35 |
| Sep 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 50 |
| Sep 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.66% | 15 |
| Sep 9, 2025 | 7.50 | 7.95 | 7.50 | 7.95 | 7.95 | 5.30% | 50 |
| Aug 22, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | - | 250 |
| Aug 19, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | 20 |
| Aug 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 30 |
| Aug 8, 2025 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | -1.32% | 10 |
| Aug 6, 2025 | 8.05 | 8.05 | 7.60 | 7.60 | 7.60 | -9.52% | 152 |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 15 |
| Jul 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 25 |
| Jul 29, 2025 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | -2.33% | 20 |
| Jul 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.44% | 15 |
| Jul 18, 2025 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | - | 15 |
| Jul 17, 2025 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 5.26% | 53 |
| Jul 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 15 |
| Jul 11, 2025 | 8.50 | 8.55 | 8.45 | 8.55 | 8.55 | 11.76% | 35 |
| Jul 7, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -9.47% | 100 |
| Jul 3, 2025 | 7.65 | 8.45 | 7.65 | 8.45 | 8.45 | 2.42% | 120 |
| Jun 24, 2025 | 7.65 | 8.25 | 7.65 | 8.25 | 8.25 | 7.84% | 102 |
| Jun 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -13.07% | 100 |
| May 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -6.38% | 300 |
| May 28, 2025 | 9.45 | 10.40 | 9.40 | 9.40 | 9.40 | -0.53% | 195 |
| May 26, 2025 | 8.95 | 9.45 | 8.95 | 9.45 | 9.45 | 5.59% | 13 |