International School Augsburg AG (MUN:9JK)
Germany · Delayed Price · Currency is EUR 8.05
+0.05 (0.63%)
At close: Jan 22, 2026
MUN:9JK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | -0.62% | 32 |
| Jan 22, 2026 | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | 0.63% | 600 |
| Jan 19, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - | 1,000 |
| Jan 16, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - | 732 |
| Jan 15, 2026 | 8.45 | 8.45 | 7.05 | 8.00 | 8.00 | 14.29% | 179 |
| Dec 30, 2025 | 7.75 | 7.75 | 7.00 | 7.00 | 7.00 | -12.50% | 7 |
| Dec 12, 2025 | 7.30 | 8.00 | 7.30 | 8.00 | 8.00 | 20.30% | 30 |
| Dec 9, 2025 | 7.30 | 7.30 | 6.65 | 6.65 | 6.65 | -16.87% | 250 |
| Dec 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 8 |
| Nov 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 64 |
| Nov 24, 2025 | 6.65 | 8.00 | 6.65 | 8.00 | 8.00 | 2.56% | 90 |
| Nov 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 15 |
| Nov 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | 25 |
| Nov 5, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% | 30 |
| Oct 29, 2025 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 31.15% | 190 |
| Oct 27, 2025 | 7.80 | 7.80 | 6.10 | 6.10 | 6.10 | -21.79% | 10 |
| Oct 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 10 |
| Oct 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.65% | 35 |
| Oct 9, 2025 | 7.00 | 7.75 | 7.00 | 7.75 | 7.75 | - | 55 |
| Oct 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 35 |
| Sep 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 50 |
| Sep 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.66% | 15 |
| Sep 9, 2025 | 7.50 | 7.95 | 7.50 | 7.95 | 7.95 | 5.30% | 50 |
| Aug 22, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | - | 250 |
| Aug 19, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | 20 |
| Aug 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 30 |
| Aug 8, 2025 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | -1.32% | 10 |
| Aug 6, 2025 | 8.05 | 8.05 | 7.60 | 7.60 | 7.60 | -9.52% | 152 |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 15 |
| Jul 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 25 |