International School Augsburg AG (MUN:9JK)
Germany · Delayed Price · Currency is EUR 7.00
0.00 (0.00%)
At close: Oct 7, 2026
MUN:9JK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Oct 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Oct 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 14.88% | - |
| Sep 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -12.95% | - |
| Sep 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Sep 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Sep 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Sep 24, 2026 | 7.40 | 7.40 | 6.95 | 6.95 | 6.95 | -6.08% | 10 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 6.47% | - |
| Sep 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -6.08% | - |
| Sep 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Sep 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 6.47% | - |
| Sep 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | - |
| Sep 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | - |
| Sep 11, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 7.14% | 24 |
| Sep 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -11.95% | - |
| Sep 9, 2026 | 7.00 | 7.95 | 7.00 | 7.95 | 7.95 | 13.57% | 17 |
| Sep 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Sep 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.04% | - |
| Sep 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 5.67% | - |
| Aug 31, 2026 | 7.50 | 7.50 | 7.05 | 7.05 | 7.05 | -6.00% | 10 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 25, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.38% | - |
| Aug 21, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -7.24% | 1 |
| Aug 20, 2026 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | -3.80% | 111 |
| Aug 19, 2026 | 7.45 | 7.90 | 7.45 | 7.90 | 7.90 | 11.27% | 403 |
| Aug 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.70% | 160 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Aug 14, 2026 | 7.45 | 7.95 | 7.45 | 7.45 | 7.45 | - | 198 |
| Aug 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.97% | - |
| Aug 12, 2026 | 6.05 | 7.95 | 6.05 | 7.60 | 7.60 | 1.33% | 125 |
| Aug 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 23.97% | 90 |
| Aug 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -13.57% | - |
| Aug 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Aug 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jul 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |