International School Augsburg AG (MUN:9JK)
Germany · Delayed Price · Currency is EUR 6.00
-3.90 (-39.39%)
Last updated: Jun 3, 2026, 8:39 PM CET
MUN:9JK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | - | 48.87% | - |
| Jun 1, 2026 | 8.10 | 8.10 | 6.65 | 6.65 | 6.65 | -26.11% | 100 |
| May 4, 2026 | 8.85 | 9.00 | 8.00 | 9.00 | 9.00 | -1.10% | 164 |
| Apr 29, 2026 | 9.10 | 9.10 | 8.20 | 9.10 | 9.10 | 32.85% | 55 |
| Apr 28, 2026 | 8.10 | 8.10 | 6.85 | 6.85 | 6.85 | -18.45% | 30 |
| Apr 1, 2026 | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | -2.33% | 10 |
| Mar 30, 2026 | 8.10 | 8.60 | 8.10 | 8.60 | 8.60 | -14.00% | 2 |
| Mar 11, 2026 | 8.50 | 10.00 | 8.50 | 10.00 | 10.00 | 0.50% | 10 |
| Mar 10, 2026 | 8.50 | 9.95 | 8.50 | 9.95 | 9.95 | 24.37% | 1 |
| Mar 3, 2026 | 7.45 | 8.00 | 7.35 | 8.00 | 8.00 | 6.67% | 500 |
| Feb 19, 2026 | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | -5.66% | 80 |
| Feb 6, 2026 | 6.95 | 7.95 | 6.95 | 7.95 | 7.95 | -0.62% | 2,808 |
| Jan 28, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | -0.62% | 32 |
| Jan 22, 2026 | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | 0.63% | 600 |
| Jan 19, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - | 1,000 |
| Jan 16, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | - | 732 |
| Jan 15, 2026 | 8.45 | 8.45 | 7.05 | 8.00 | 8.00 | 14.29% | 179 |
| Dec 30, 2025 | 7.75 | 7.75 | 7.00 | 7.00 | 7.00 | -12.50% | 7 |
| Dec 12, 2025 | 7.30 | 8.00 | 7.30 | 8.00 | 8.00 | 20.30% | 30 |
| Dec 9, 2025 | 7.30 | 7.30 | 6.65 | 6.65 | 6.65 | -16.87% | 250 |