MUN:9TS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.02	0.02	0.02	0.02	-	27.12%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.81%	440
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	3,158
Jun 16, 2026	0.01	0.02	0.01	0.02	0.02	63.04%	10,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.36%	11,355
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.79%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	15,360
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	35.71%	50,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	29.03%	45,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	30,050
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	500
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	400
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	50,100
May 14, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	1,200
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	29.63%	40,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	400
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,500
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	12.90%	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.71%	300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	-
Apr 22, 2026	0.00	0.01	0.00	0.01	0.01	22.73%	200
Apr 21, 2026	0.01	0.01	0.00	0.00	0.00	-12.00%	250
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-