Dream Office Real Estate Investment Trust (MUN:9ZM)
Germany · Delayed Price · Currency is EUR 10.07
-0.08 (-0.79%)
At close: Oct 7, 2026
MUN:9ZM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.79% | - |
| Oct 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -4.87% | - |
| Oct 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.24% | - |
| Oct 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Oct 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.45% | - |
| Sep 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Sep 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.62% | - |
| Sep 28, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | 0.67% | - |
| Sep 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | - | - |
| Sep 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.64 | -3.61% | - |
| Sep 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.04 | -0.20% | - |
| Sep 22, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | -0.48% | - |
| Sep 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.11 | 1.71% | - |
| Sep 18, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.93 | 1.42% | - |
| Sep 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | 0.73% | - |
| Sep 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.70 | 0.17% | - |
| Sep 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | - | - |
| Sep 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.68 | -0.33% | - |
| Sep 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.71 | -0.72% | - |
| Sep 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.79 | -1.29% | - |
| Sep 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.93 | -2.66% | - |
| Sep 8, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.23 | 0.21% | - |
| Sep 7, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.21 | 1.73% | - |
| Sep 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | - | - |
| Sep 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | - | - |
| Sep 2, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.02 | -1.95% | - |
| Sep 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.24 | - | - |
| Aug 31, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.24 | 0.46% | - |
| Aug 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.18 | - | - |
| Aug 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.18 | -1.03% | - |
| Aug 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.30 | -0.59% | - |
| Aug 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.37 | - | - |
| Aug 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.37 | -1.21% | - |
| Aug 21, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.51 | -1.02% | - |
| Aug 20, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.63 | 1.21% | - |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | - | - |
| Aug 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.49 | -1.91% | - |
| Aug 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | - | - |
| Aug 14, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | - | - |
| Aug 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | - | - |
| Aug 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.71 | -0.52% | - |
| Aug 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.77 | 1.99% | - |
| Aug 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.54 | 3.04% | - |
| Aug 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.20 | - | - |
| Aug 6, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.20 | - | - |
| Aug 5, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.20 | -1.22% | - |
| Aug 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.34 | - | - |
| Aug 3, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.34 | -1.48% | - |
| Jul 31, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.51 | 0.43% | - |
| Jul 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.46 | -1.87% | - |