Oatly Group AB (MUN:9ZX0)
Germany · Delayed Price · Currency is EUR 10.40
0.00 (0.00%)
At close: Sep 28, 2026
MUN:9ZX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.89% | 7 |
| Sep 17, 2026 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -16.54% | 1 |
| Aug 28, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -2.31% | 1,000 |
| Aug 27, 2026 | 13.15 | 13.15 | 13.00 | 13.00 | 13.00 | 5.26% | 60 |
| Aug 24, 2026 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | 4.66% | 382 |
| Aug 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| Aug 6, 2026 | 12.25 | 12.25 | 11.80 | 11.80 | 11.80 | -3.67% | 75 |
| Aug 5, 2026 | 12.95 | 12.95 | 12.25 | 12.25 | 12.25 | -2.78% | 75 |
| Jul 30, 2026 | 13.20 | 13.20 | 12.55 | 12.60 | 12.60 | -1.95% | 416 |
| Jul 29, 2026 | 13.20 | 13.20 | 12.85 | 12.85 | 12.85 | 2.39% | 250 |
| Jul 27, 2026 | 11.65 | 12.55 | 11.65 | 12.55 | 12.55 | 9.13% | 500 |
| Jul 24, 2026 | 11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 30.68% | 25 |
| Jul 16, 2026 | 8.62 | 8.80 | 8.62 | 8.80 | 8.80 | 7.84% | 100 |
| Jul 8, 2026 | 8.52 | 8.52 | 8.16 | 8.16 | 8.16 | -0.24% | 32 |
| Jul 1, 2026 | 8.22 | 8.22 | 8.18 | 8.18 | 8.18 | 14.57% | 3 |
| Jun 19, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.83% | 15 |
| Jun 4, 2026 | 7.44 | 7.68 | 7.20 | 7.20 | 7.20 | -3.23% | 175 |
| Jun 3, 2026 | 7.28 | 7.44 | 7.28 | 7.44 | 7.44 | -13.08% | 268 |
| May 19, 2026 | 8.54 | 8.56 | 8.54 | 8.56 | 8.56 | -0.47% | 100 |
| May 18, 2026 | 8.66 | 8.66 | 8.60 | 8.60 | 8.60 | 0.47% | 310 |
| May 15, 2026 | 8.66 | 8.66 | 8.56 | 8.56 | 8.56 | -20.74% | 5 |
| Apr 24, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -0.46% | 1 |
| Apr 23, 2026 | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | 1.88% | 15 |
| Apr 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 11.17% | 50 |
| Apr 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 14.59% | 2 |
| Mar 30, 2026 | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -2.11% | 5 |