Aktienbrauerei Kaufbeuren Aktiengesellschaft (MUN:ABK)
Germany · Delayed Price · Currency is EUR 77.00
-18.00 (-18.95%)
Last updated: Oct 28, 2026, 12:04 PM CET
MUN:ABK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.75% | 6 |
| Oct 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.76% | - |
| Oct 26, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Oct 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Oct 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Oct 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | - |
| Oct 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2 |
| Oct 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.55% | 4 |
| Oct 12, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Oct 8, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | 5 |
| Oct 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Oct 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Oct 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -4.76% | - |
| Sep 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 13 |
| Sep 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | - |
| Sep 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Aug 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3.77% | - |
| Aug 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -10.17% | 4 |
| Aug 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.84% | - |
| Aug 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -7.46% | - |
| Aug 5, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 4, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -5.63% | - |
| Aug 3, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Jul 31, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Jul 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.74% | - |
| Jul 29, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.67% | - |
| Jul 28, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jul 27, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.60% | - |
| Jul 24, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.53% | - |
| Jul 23, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -4.24% | - |
| Jul 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.94% | 10 |
| Jul 16, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -5.56% | - |
| Jul 15, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -4.26% | - |
| Jul 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 13, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 10, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -4.08% | - |
| Jul 9, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -10.91% | - |
| Jul 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -12.00% | - |
| Jul 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 66 |
| Jul 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 40.45% | - |
| Jul 1, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Jun 30, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 8.75% | - |
| Jun 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.67% | 5 |
| Jun 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 11.11% | - |
| Jun 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | - |
| Jun 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6.56% | 3 |
| Jun 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 7.02% | 4 |