Aktienbrauerei Kaufbeuren Aktiengesellschaft (MUN:ABK)
Germany · Delayed Price · Currency is EUR 135.00
+5.00 (3.85%)
Last updated: Jun 23, 2026, 12:01 PM CET
MUN:ABK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | - | 3.85% | - |
| Jun 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6.56% | 3 |
| Jun 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 7.02% | 4 |
| Jun 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jun 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jun 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jun 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jun 1, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | - |
| May 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 1 |
| May 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | - |
| May 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 4, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Apr 30, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | - |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | 1 |
| Apr 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Mar 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -5.45% | - |
| Mar 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Mar 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | - |
| Mar 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Mar 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Mar 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | 1 |
| Mar 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Mar 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | 2 |
| Mar 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 27, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Feb 26, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -6.92% | - |
| Feb 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Feb 17, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6.56% | 1 |
| Feb 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.17% | 1 |
| Feb 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -3.33% | - |
| Feb 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Jan 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 11 |
| Jan 20, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |