Aktienbrauerei Kaufbeuren Aktiengesellschaft (MUN:ABK)
Germany · Delayed Price · Currency is EUR 180.00
-8.00 (-4.26%)
Last updated: Jul 15, 2026, 12:09 PM CET
MUN:ABK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | - | -4.26% | - |
| Jul 14, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 13, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 10, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -4.08% | - |
| Jul 9, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -10.91% | - |
| Jul 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -12.00% | - |
| Jul 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 66 |
| Jul 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 40.45% | - |
| Jul 1, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2.30% | - |
| Jun 30, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 8.75% | - |
| Jun 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.67% | 5 |
| Jun 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 11.11% | - |
| Jun 23, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.85% | - |
| Jun 22, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6.56% | 3 |
| Jun 19, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 7.02% | 4 |
| Jun 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jun 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jun 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jun 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jun 1, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | - |
| May 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 1 |
| May 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | - |
| May 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 4, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Apr 30, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | - |
| Apr 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | 1 |
| Apr 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Apr 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 31, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Mar 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -5.45% | - |
| Mar 26, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Mar 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | - |
| Mar 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Mar 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Mar 19, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Mar 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.83% | 1 |
| Mar 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |