Allgäuer Brauhaus AG (MUN:ALB)
Germany · Delayed Price · Currency is EUR 710.00
-10.00 (-1.39%)
Last updated: Nov 21, 2025, 12:22 PM CET
Allgäuer Brauhaus AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | -1.39% | - |
| Nov 20, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Nov 19, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Nov 18, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 2.13% | - |
| Nov 14, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Nov 13, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -10.76% | 1 |
| Nov 4, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -2.47% | 1 |
| Oct 31, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 3.85% | 9 |
| Oct 30, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 13.04% | - |
| Oct 14, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Oct 13, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Oct 10, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -12.66% | 3 |
| Oct 8, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 17.04% | - |
| Sep 29, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 26, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 25, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 24, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 23, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 22, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 19, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -3.57% | - |
| Sep 17, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.76% | 2 |
| Sep 16, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -8.13% | - |
| Sep 12, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2 |
| Sep 5, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.63% | 2 |
| Sep 4, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 16.91% | 3 |
| Sep 1, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 4.62% | 1 |
| Aug 19, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1 |
| Aug 18, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -7.14% | 1 |
| Aug 15, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | 3 |
| Aug 13, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 1 |
| Aug 4, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 1, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Jul 31, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | 1 |
| Jul 30, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -5.41% | 5 |
| Jul 29, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1 |
| Jul 28, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 24, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -2.63% | 1 |
| Jul 23, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Jul 22, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -5.00% | 4 |
| Jul 21, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 2.56% | 2 |
| Jul 18, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.27% | 2 |
| Jul 17, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Jul 16, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Jul 15, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.25% | 1 |
| Jul 14, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 8.11% | 2 |
| Jul 11, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 10, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 9, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 8, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1 |
| Jul 3, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.33% | 4 |