Allgäuer Brauhaus AG (MUN:ALB)
Germany · Delayed Price · Currency is EUR 700.00
0.00 (0.00%)
Last updated: Oct 7, 2025, 8:00 AM CET
Allgäuer Brauhaus AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 26, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 25, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 24, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 23, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 22, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 19, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -3.57% | - |
| Sep 17, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -4.76% | 2 |
| Sep 16, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -8.13% | - |
| Sep 12, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2 |
| Sep 5, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.63% | 2 |
| Sep 4, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 16.91% | 3 |
| Sep 1, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 4.62% | 1 |
| Aug 19, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 1 |
| Aug 18, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -7.14% | 1 |
| Aug 15, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | 3 |
| Aug 13, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 1 |
| Aug 4, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 1, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Jul 31, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | 1 |
| Jul 30, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -5.41% | 5 |
| Jul 29, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1 |
| Jul 28, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 24, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -2.63% | 1 |
| Jul 23, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
| Jul 22, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -5.00% | 4 |
| Jul 21, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 2.56% | 2 |
| Jul 18, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -1.27% | 2 |
| Jul 17, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Jul 16, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Jul 15, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -1.25% | 1 |
| Jul 14, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 8.11% | 2 |
| Jul 11, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 10, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 9, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 8, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1 |
| Jul 3, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.33% | 4 |
| Jun 23, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 748.00 | - | - |
| Jun 20, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 748.00 | 10.29% | 3 |
| Jun 18, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 678.19 | - | - |
| Jun 17, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 678.19 | - | - |
| Jun 16, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 678.19 | - | - |
| Jun 13, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 678.19 | - | 1 |
| Jun 6, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 678.19 | -2.86% | 3 |
| Jun 5, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 698.13 | -6.67% | - |
| May 30, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 748.00 | 7.14% | 2 |
| May 28, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 698.13 | -6.67% | - |
| May 23, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 748.00 | 14.50% | 4 |
| May 22, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 653.25 | 0.77% | - |
| May 21, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 648.27 | - | - |