Allgäuer Brauhaus AG (MUN:ALB)
Germany · Delayed Price · Currency is EUR 800.00
+5.00 (0.63%)
At close: Sep 5, 2025
Allgäuer Brauhaus AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | 0.63% | 2 |
| Sep 4, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | - | 7.43% | 3 |
| Sep 3, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | 5.71% | - |
| Sep 2, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | 2.94% | - |
| Sep 1, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | - | - | 1 |
| Aug 29, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | - | - | - |
| Aug 28, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | - | - | - |
| Aug 27, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | - | 3.03% | - |
| Aug 26, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | - | 1.54% | - |
| Aug 25, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Aug 22, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Aug 21, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Aug 20, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | - |
| Aug 19, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | - | 1 |
| Aug 18, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | - | -7.14% | 1 |
| Aug 15, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -1.41% | 3 |
| Aug 14, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 13, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | 1 |
| Aug 12, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 11, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 8, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 7, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 6, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 5, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 4, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Aug 1, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | - |
| Jul 31, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | 1.43% | 1 |
| Jul 30, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | - | -5.41% | 5 |
| Jul 29, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | 1 |
| Jul 28, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |
| Jul 25, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |
| Jul 24, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | -2.63% | 1 |
| Jul 23, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | - | - | - |
| Jul 22, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | - | -5.00% | 4 |
| Jul 21, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | 2.56% | 2 |
| Jul 18, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | - | -1.27% | 2 |
| Jul 17, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | - | - | - |
| Jul 16, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | - | - | - |
| Jul 15, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | - | -1.25% | 1 |
| Jul 14, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | 8.11% | 2 |
| Jul 11, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |
| Jul 10, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |
| Jul 9, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |
| Jul 8, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | 1 |
| Jul 7, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |
| Jul 4, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |
| Jul 3, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | -1.33% | 4 |
| Jul 2, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | - | 1.35% | - |
| Jul 1, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |
| Jun 30, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | - | - | - |