Allgäuer Brauhaus AG (MUN:ALB)
Germany · Delayed Price · Currency is EUR 905.00
+15.00 (1.69%)
Last updated: Jul 15, 2026, 12:12 PM CET
Allgäuer Brauhaus AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | - | 1.69% | - |
| Jul 14, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 11.25% | 2 |
| Jul 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -5.88% | 2 |
| Jul 1, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 1 |
| Jun 30, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.91% | 1 |
| Jun 23, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 818.00 | -6.82% | - |
| Jun 19, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 877.85 | -2.22% | 2 |
| Jun 15, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 897.80 | 9.09% | 1 |
| Jun 12, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 822.99 | 0.61% | 2 |
| Jun 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 818.00 | 9.33% | 1 |
| May 13, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 1 |
| May 12, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 4 |
| May 4, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 2 |
| Apr 30, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 4 |
| Apr 23, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 5 |
| Apr 22, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | -5.06% | 2 |
| Apr 10, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 788.07 | 5.33% | 2 |
| Apr 9, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | 5.63% | - |
| Mar 12, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 708.27 | 7.58% | 1 |
| Mar 6, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 658.39 | 3.94% | - |
| Mar 4, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 633.45 | -5.22% | - |
| Feb 25, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 668.37 | 3.08% | 1 |
| Feb 24, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 648.41 | -7.14% | 9 |
| Feb 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 698.29 | - | - |
| Feb 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 698.29 | - | - |
| Feb 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 698.29 | -0.71% | 3 |
| Feb 12, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 703.28 | 7.63% | 2 |
| Feb 9, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 653.40 | -3.68% | 3 |
| Feb 6, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 678.34 | - | 2 |
| Feb 4, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 678.34 | -13.92% | - |
| Feb 3, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 788.07 | 16.18% | - |
| Jan 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 678.34 | - | 11 |
| Jan 26, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 678.34 | - | 3 |
| Jan 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 678.34 | - | 1 |
| Jan 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 678.34 | - | 3 |