Allgäuer Brauhaus AG (MUN:ALB)
Germany · Delayed Price · Currency is EUR 820.00
-60.00 (-6.82%)
Last updated: Jun 23, 2026, 1:37 PM CET
Allgäuer Brauhaus AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -2.22% | 2 |
| Jun 15, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 9.09% | 1 |
| Jun 12, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.61% | 2 |
| Jun 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 9.33% | 1 |
| May 13, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 1 |
| May 12, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 4 |
| May 4, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 2 |
| Apr 30, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 4 |
| Apr 23, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 5 |
| Apr 22, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | -5.06% | 2 |
| Apr 10, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 5.33% | 2 |
| Apr 9, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 5.63% | - |
| Mar 12, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 7.58% | 1 |
| Mar 6, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 3.94% | - |
| Mar 4, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -5.22% | - |
| Feb 25, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.08% | 1 |
| Feb 24, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -7.14% | 9 |
| Feb 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Feb 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Feb 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.71% | 3 |
| Feb 12, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 7.63% | 2 |
| Feb 9, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -3.68% | 3 |
| Feb 6, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 2 |
| Feb 4, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -13.92% | - |
| Feb 3, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 16.18% | - |
| Jan 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 11 |
| Jan 26, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 3 |
| Jan 23, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 1 |
| Jan 19, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 3 |
| Jan 16, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.49% | - |
| Jan 8, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Jan 7, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Jan 6, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | - |
| Dec 30, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.08% | 5 |
| Dec 29, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | 8 |