Allgäuer Brauhaus AG (MUN:ALB)
Germany · Delayed Price · Currency is EUR 900.00
0.00 (0.00%)
Last updated: Sep 15, 2026, 12:04 PM CET
Allgäuer Brauhaus AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 2 |
| Sep 7, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 5 |
| Sep 4, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | 10 |
| Sep 3, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 38.46% | 1 |
| Aug 27, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 4 |
| Aug 20, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -4.41% | 2 |
| Aug 18, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -6.85% | 5 |
| Aug 17, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 5 |
| Aug 11, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -8.75% | 4 |
| Aug 7, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -11.11% | 1 |
| Aug 4, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -2.17% | 1 |
| Jul 24, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 2.22% | 2 |
| Jul 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 7.14% | 1 |
| Jul 17, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - | - |
| Jul 16, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -7.18% | - |
| Jul 15, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 1.69% | 2 |
| Jul 14, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 11.25% | 2 |
| Jul 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -5.88% | 2 |
| Jul 1, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | 1 |
| Jun 30, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 3.91% | 1 |
| Jun 23, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 818.00 | -6.82% | - |
| Jun 19, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 877.85 | -2.22% | 2 |
| Jun 15, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 897.80 | 9.09% | 1 |
| Jun 12, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 822.99 | 0.61% | 2 |
| Jun 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 818.00 | 9.33% | 1 |
| May 13, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 1 |
| May 12, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 4 |
| May 4, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 2 |
| Apr 30, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 4 |
| Apr 23, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | - | 5 |
| Apr 22, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | -5.06% | 2 |
| Apr 10, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 788.07 | 5.33% | 2 |
| Apr 9, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 748.17 | 5.63% | - |