Allerthal-Werke AG (MUN:ATW)
Germany · Delayed Price · Currency is EUR 24.40
-0.20 (-0.81%)
Last updated: Sep 15, 2026, 8:04 AM CET
MUN:ATW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 24.80 | 25.00 | 24.80 | 25.00 | 25.00 | 0.81% | 544 |
| Sep 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 100 |
| Sep 10, 2026 | 25.80 | 25.80 | 24.80 | 24.80 | 24.80 | -3.88% | 170 |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 5 |
| Aug 13, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | 51 |
| Aug 7, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | 1 |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 125 |
| Jul 31, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | 75 |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 300 |
| Jul 29, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | 6.12% | 100 |
| Jul 3, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 24.50 | 0.78% | 200 |
| Jun 26, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 24.31 | -0.77% | 200 |
| Jun 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.50 | - | 200 |
| Jun 15, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 24.50 | 0.78% | 230 |
| Jun 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 24.31 | - | 10 |
| Jun 5, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 24.31 | -0.77% | 40 |