Avemio AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-	1,000
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-33.33%	-
Oct 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	-7.46%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Sep 18, 2026	0.67	0.68	0.64	0.68	0.68	-	2,725
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 16, 2026	0.39	0.68	0.39	0.68	0.68	93.73%	2,980
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	20
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	1,975
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 31, 2026	0.31	0.33	0.31	0.33	0.33	7.52%	909
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.36	0.36	0.31	0.31	0.31	-14.04%	2,000
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	-5.32%	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-46.74%	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	28.36%	-
Aug 14, 2026	0.18	0.55	0.18	0.55	0.55	212.50%	1,000
Aug 13, 2026	0.18	0.18	0.18	0.18	0.18	-	300
Aug 12, 2026	0.18	0.18	0.18	0.18	0.18	-	-
Aug 11, 2026	0.18	0.18	0.18	0.18	0.18	-	100
Aug 10, 2026	0.22	0.22	0.18	0.18	0.18	-16.19%	955
Aug 7, 2026	0.28	0.28	0.21	0.21	0.21	-23.91%	5,000
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-3.16%	-
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	400