Honeywell Aerospace Inc. (MUN:AW8)
Germany · Delayed Price · Currency is EUR 139.00
+1.06 (0.77%)
Last updated: Oct 7, 2026, 4:44 PM CET
MUN:AW8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 136.88 | 140.68 | 136.88 | 139.00 | 139.00 | -0.30% | 61 |
| Oct 6, 2026 | 137.96 | 139.42 | 137.96 | 139.42 | 139.42 | 1.72% | 5 |
| Oct 5, 2026 | 137.84 | 137.84 | 137.06 | 137.06 | 137.06 | -2.34% | 3 |
| Sep 25, 2026 | 140.22 | 140.34 | 138.66 | 140.34 | 140.34 | -1.70% | 13 |
| Sep 24, 2026 | 143.84 | 143.84 | 142.76 | 142.76 | 142.76 | -1.90% | 25 |
| Sep 23, 2026 | 147.50 | 147.50 | 145.52 | 145.52 | 145.52 | -2.02% | 15 |
| Sep 22, 2026 | 147.14 | 148.52 | 147.14 | 148.52 | 148.52 | 1.49% | 65 |
| Sep 18, 2026 | 145.08 | 146.34 | 145.08 | 146.34 | 146.34 | 1.53% | 35 |
| Sep 17, 2026 | 142.56 | 144.74 | 142.56 | 144.14 | 144.14 | 7.57% | 140 |
| Sep 11, 2026 | 131.90 | 134.00 | 131.90 | 134.00 | 134.00 | 3.12% | 14 |
| Sep 10, 2026 | 131.16 | 131.16 | 129.94 | 129.94 | 129.94 | -2.02% | 75 |
| Sep 1, 2026 | 137.16 | 137.16 | 132.62 | 132.62 | 132.62 | -5.92% | 12 |
| Aug 31, 2026 | 139.50 | 140.96 | 139.50 | 140.96 | 140.96 | 3.00% | 40 |
| Aug 25, 2026 | 139.32 | 139.32 | 136.86 | 136.86 | 136.86 | -3.03% | 2 |
| Aug 24, 2026 | 141.60 | 141.60 | 141.14 | 141.14 | 141.14 | -1.00% | 30 |
| Aug 20, 2026 | 145.36 | 145.36 | 142.56 | 142.56 | 142.56 | 1.38% | 1 |
| Aug 19, 2026 | 139.90 | 140.76 | 139.90 | 140.62 | 140.62 | 1.43% | 33 |
| Aug 18, 2026 | 139.60 | 141.02 | 138.64 | 138.64 | 138.64 | -3.96% | 114 |
| Aug 17, 2026 | 144.62 | 144.62 | 144.36 | 144.36 | 144.36 | 0.22% | 5 |
| Aug 13, 2026 | 145.10 | 145.10 | 144.04 | 144.04 | 144.04 | -0.12% | 17 |
| Aug 11, 2026 | 140.64 | 144.72 | 140.64 | 144.22 | 144.22 | 2.85% | 386 |
| Aug 10, 2026 | 144.68 | 144.68 | 140.22 | 140.22 | 140.22 | 2.05% | 37 |
| Aug 7, 2026 | 136.96 | 139.36 | 136.96 | 137.40 | 137.40 | -8.19% | 84 |
| Aug 6, 2026 | 160.44 | 160.44 | 149.66 | 149.66 | 149.66 | -21.21% | 11 |
| Aug 5, 2026 | 186.84 | 189.96 | 186.84 | 189.96 | 189.96 | 5.15% | 2 |
| Aug 4, 2026 | 180.78 | 181.28 | 180.66 | 180.66 | 180.66 | 0.92% | 48 |
| Jul 30, 2026 | 180.70 | 180.70 | 179.02 | 179.02 | 179.02 | -5.77% | 75 |
| Jul 28, 2026 | 184.76 | 189.98 | 184.76 | 189.98 | 189.98 | 4.96% | 1 |
| Jul 27, 2026 | 181.44 | 181.44 | 181.00 | 181.00 | 181.00 | 4.83% | 13 |
| Jul 24, 2026 | 172.80 | 172.80 | 172.66 | 172.66 | 172.66 | -3.11% | 4 |
| Jul 22, 2026 | 176.92 | 178.20 | 176.92 | 178.20 | 178.20 | -0.46% | 7 |
| Jul 21, 2026 | 181.60 | 181.60 | 178.76 | 179.02 | 179.02 | -3.40% | 82 |
| Jul 16, 2026 | 184.36 | 185.32 | 182.46 | 185.32 | 185.32 | -4.19% | 86 |
| Jul 10, 2026 | 193.78 | 196.24 | 193.42 | 193.42 | 193.42 | 0.43% | 442 |
| Jul 9, 2026 | 197.42 | 197.42 | 192.60 | 192.60 | 192.60 | -5.59% | 97 |
| Jul 8, 2026 | 205.45 | 207.00 | 201.60 | 204.00 | 204.00 | -2.44% | 309 |