Skip to main content
logo
Guming Holdings Limited (MUN:AY3)
Germany flag Germany · Delayed Price · Currency is EUR
2.710
+0.010 (0.37%)
At close: Jan 5, 2026

Guming Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.902.942.902.942.94--
Jan 8, 20262.842.942.842.942.945.38%-
Jan 7, 20262.782.792.782.792.79-0.36%-
Jan 6, 20262.772.802.772.802.803.32%-
Jan 5, 20262.712.712.682.712.710.37%-
Jan 2, 20262.692.702.692.702.70-0.37%-
Dec 30, 20252.712.712.712.712.71-4.24%-
Dec 29, 20252.822.832.822.832.830.71%-
Dec 23, 20252.772.812.772.812.811.08%-
Dec 22, 20252.772.782.772.782.783.93%-
Dec 19, 20252.692.692.682.682.68--
Dec 18, 20252.662.682.662.682.680.19%-
Dec 17, 20252.722.722.672.672.672.22%-
Dec 16, 20252.642.652.612.612.61-4.32%-
Dec 15, 20252.722.732.722.732.732.44%-
Dec 12, 20252.642.672.642.672.67-1.70%-
Dec 11, 20252.712.712.702.712.713.55%-
Dec 10, 20252.682.682.622.622.62-0.38%-
Dec 9, 20252.632.632.632.632.63-1.76%-
Dec 8, 20252.692.692.682.682.68-5.01%-
Dec 5, 20252.792.822.792.822.712.18%-
Dec 4, 20252.782.782.762.762.660.66%-
Dec 3, 20252.732.742.732.742.642.09%-
Dec 2, 20252.682.682.682.682.58-0.37%-
Dec 1, 20252.692.692.692.692.59-2.75%-
Nov 28, 20252.732.772.732.772.671.84%-
Nov 27, 20252.762.762.722.722.620.74%-
Nov 26, 20252.712.712.702.702.602.51%-
Nov 25, 20252.622.632.622.632.542.25%-
Nov 24, 20252.582.582.572.572.483.87%-
Nov 21, 20252.502.502.482.482.39-3.13%-
Nov 20, 20252.552.562.552.562.462.98%-
Nov 19, 20252.482.482.482.482.392.39%-
Nov 18, 20252.452.452.432.432.34-0.57%-
Nov 17, 20252.442.442.442.442.35--