Skip to main content
logo
Guming Holdings Limited (MUN:AY3)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
0.00 (0.00%)
Last updated: Aug 4, 2026, 5:00 PM CET

MUN:AY3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263.243.243.223.223.19-0.62%-
Jan 21, 20263.283.283.243.243.213.85%-
Jan 20, 20263.123.123.123.123.091.96%-
Jan 19, 20263.033.063.033.063.032.68%-
Jan 16, 20263.023.022.982.982.953.47%-
Jan 15, 20262.902.922.882.882.85-0.69%-
Jan 14, 20262.902.902.902.902.872.84%-
Jan 13, 20262.842.842.822.822.801.44%-
Jan 12, 20262.802.812.782.782.76-5.44%-
Jan 9, 20262.902.942.902.942.91--
Jan 8, 20262.842.942.842.942.915.38%-
Jan 7, 20262.782.792.782.792.77-0.36%-
Jan 6, 20262.772.802.772.802.783.32%-
Jan 5, 20262.712.712.682.712.690.37%-
Jan 2, 20262.692.702.692.702.68-0.37%-
Dec 30, 20252.712.712.712.712.69-4.24%-
Dec 29, 20252.822.832.822.832.810.71%-
Dec 23, 20252.772.812.772.812.791.08%-
Dec 22, 20252.772.782.772.782.763.93%-
Dec 19, 20252.692.692.682.682.65--
Dec 18, 20252.662.682.662.682.650.19%-
Dec 17, 20252.722.722.672.672.652.22%-
Dec 16, 20252.642.652.612.612.59-4.32%-
Dec 15, 20252.722.732.722.732.712.44%-
Dec 12, 20252.642.672.642.672.64-1.70%-
Dec 11, 20252.712.712.702.712.693.55%-
Dec 10, 20252.682.682.622.622.60-0.38%-
Dec 9, 20252.632.632.632.632.61-1.76%-
Dec 8, 20252.692.692.682.682.65-1.41%-
Dec 5, 20252.792.822.792.822.692.18%-
Dec 4, 20252.782.782.762.762.630.66%-
Dec 3, 20252.732.742.732.742.622.09%-
Dec 2, 20252.682.682.682.682.56-0.37%-
Dec 1, 20252.692.692.692.692.57-2.75%-
Nov 28, 20252.732.772.732.772.641.84%-
Nov 27, 20252.762.762.722.722.600.74%-
Nov 26, 20252.712.712.702.702.582.51%-
Nov 25, 20252.622.632.622.632.512.25%-
Nov 24, 20252.582.582.572.572.463.87%-
Nov 21, 20252.502.502.482.482.37-3.13%-
Nov 20, 20252.552.562.552.562.442.98%-
Nov 19, 20252.482.482.482.482.372.39%-
Nov 18, 20252.452.452.432.432.32-0.57%-
Nov 17, 20252.442.442.442.442.33--