MUN:B3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.87	0.89	0.87	0.89	0.89	8.62%	1,000
Sep 18, 2026	0.85	0.85	0.84	0.84	0.82	-2.34%	1,750
Sep 2, 2026	0.85	0.86	0.85	0.86	0.84	1.18%	2,000
Aug 26, 2026	0.86	0.86	0.85	0.85	0.83	-2.31%	1,000
Aug 18, 2026	0.86	0.87	0.85	0.87	0.85	1.17%	600
Aug 7, 2026	0.85	0.86	0.85	0.86	0.84	-0.58%	1,750
Jul 16, 2026	0.84	0.86	0.84	0.86	0.84	1.78%	2,500
Jul 14, 2026	0.86	0.86	0.85	0.85	0.83	-2.31%	1,000
Jul 13, 2026	0.85	0.87	0.85	0.87	0.85	1.81%	1,000
Jun 24, 2026	0.85	0.87	0.85	0.87	0.83	1.17%	100
Jun 22, 2026	0.84	0.86	0.84	0.86	0.82	3.64%	1,500
Jun 16, 2026	0.83	0.84	0.83	0.83	0.80	-3.51%	1,000
Jun 5, 2026	0.84	0.86	0.83	0.86	0.82	2.40%	100
Jun 4, 2026	0.84	0.85	0.84	0.84	0.80	-2.91%	1,000
May 27, 2026	0.83	0.86	0.83	0.86	0.83	2.99%	500