BAVARIA Industries Group AG (MUN:B8A)
Germany · Delayed Price · Currency is EUR 89.00
0.00 (0.00%)
Last updated: Jun 19, 2026, 8:00 AM CET
MUN:B8A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | 500 |
| Jun 22, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 825 |
| Jun 19, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 100 |
| Jun 18, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 300 |
| Jun 17, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 200 |
| Jun 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| Jun 15, 2026 | 99.00 | 100.00 | 97.00 | 100.00 | 100.00 | 1.01% | 400 |
| Jun 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jun 11, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jun 10, 2026 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | -1.00% | 200 |
| Jun 9, 2026 | 98.50 | 100.00 | 96.50 | 100.00 | 100.00 | 3.09% | 600 |
| Jun 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 100 |
| Jun 5, 2026 | 103.00 | 103.00 | 97.00 | 97.00 | 97.00 | -5.83% | 100 |
| Jun 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Jun 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jun 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 14, 2026 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | -3.64% | 10 |
| May 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 4, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Apr 30, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Apr 29, 2026 | 99.50 | 110.00 | 99.50 | 110.00 | 110.00 | 10.55% | 30 |
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Apr 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Apr 24, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Apr 23, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | - |
| Apr 22, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 10 |
| Apr 21, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Apr 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Apr 17, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Apr 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Apr 15, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Apr 14, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |