BAVARIA Industries Group AG (MUN:B8A)
Germany · Delayed Price · Currency is EUR 89.00
0.00 (0.00%)
Last updated: Jul 22, 2024, 5:15 PM CET
MUN:B8A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Aug 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Aug 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1 |
| Aug 11, 2026 | 103.00 | 110.00 | 103.00 | 110.00 | 110.00 | 6.80% | 240 |
| Aug 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Aug 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 3 |
| Jul 31, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 30, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 16, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 300 |
| Jul 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 75 |
| Jul 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 1, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jun 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 1,000 |
| Jun 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 1,000 |
| Jun 24, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 600 |
| Jun 23, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | 500 |
| Jun 22, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 825 |
| Jun 19, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 100 |
| Jun 18, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 300 |
| Jun 17, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.00% | 200 |