BAVARIA Industries Group AG (MUN:B8A)
Germany · Delayed Price · Currency is EUR 106.00
0.00 (0.00%)
At close: Oct 7, 2026
MUN:B8A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 6, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 158 |
| Sep 16, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | 100 |
| Sep 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 3 |
| Sep 11, 2026 | 106.00 | 109.00 | 106.00 | 109.00 | 109.00 | 4.81% | 135 |
| Sep 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Sep 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Sep 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Sep 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.51% | - |
| Sep 2, 2026 | 99.00 | 99.50 | 99.00 | 99.50 | 99.50 | 1.02% | 1 |
| Sep 1, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | - |
| Aug 31, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -5.29% | 5 |
| Aug 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Aug 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Aug 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Aug 20, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 18, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 12, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1 |
| Aug 11, 2026 | 103.00 | 110.00 | 103.00 | 110.00 | 110.00 | 6.80% | 240 |
| Aug 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Aug 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | 3 |
| Jul 31, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jul 30, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |