Magma Silver Corp. (MUN:BC21)
Germany · Delayed Price · Currency is EUR 0.0585
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:03 AM CET
MUN:BC21 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.07% | 1,100 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.32% | 206,004 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 36,500 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.73% | 5,000 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.96% | 10,000 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.73% | 462,686 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.25% | 160,000 |