BENO Holding AG (MUN:BENH)
Germany · Delayed Price · Currency is EUR 6.30
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:03 AM CET
BENO Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.43 | -6.52% | 31 |
| Aug 11, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.88 | -2.82% | 430 |
| Jul 29, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.08 | -1.39% | 1,000 |
| Jul 21, 2026 | 8.50 | 8.50 | 7.00 | 7.20 | 7.18 | -15.29% | 12,960 |
| May 21, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.48 | 1.80% | 200 |
| Apr 28, 2026 | 7.70 | 8.35 | 7.70 | 8.35 | 8.33 | 15.97% | 100 |
| Apr 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | - | - |
| Apr 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | - | - |
| Apr 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | - | - |
| Apr 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | - | - |