MUN:BHQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	800
Sep 18, 2026	0.59	0.59	0.54	0.54	0.54	-0.92%	2,000
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	12.14%	944
Aug 7, 2026	0.52	0.52	0.49	0.49	0.49	-13.21%	250
Jul 23, 2026	0.56	0.56	0.55	0.56	0.56	0.90%	4,100
Jul 16, 2026	0.62	0.62	0.56	0.56	0.56	-10.48%	1,000
Jul 15, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	2,000
Jul 13, 2026	0.66	0.66	0.63	0.63	0.63	-3.82%	150
Jul 10, 2026	0.60	0.66	0.60	0.66	0.66	9.17%	6,000
Jul 9, 2026	0.57	0.65	0.57	0.60	0.60	5.26%	950
Jul 7, 2026	0.67	0.67	0.57	0.57	0.57	-15.56%	580
Jul 3, 2026	0.60	0.68	0.60	0.68	0.68	12.50%	580
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	200
Jun 24, 2026	0.68	0.68	0.60	0.60	0.60	-28.99%	500
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-4.52%	250
Jun 2, 2026	0.77	0.89	0.77	0.89	0.89	22.92%	1,700
May 29, 2026	0.66	0.72	0.66	0.72	0.72	6.75%	6,000
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	-7.83%	-
May 19, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
May 18, 2026	0.74	0.74	0.74	0.74	0.74	-3.04%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 8, 2026	0.76	0.76	0.64	0.76	0.76	-14.17%	1,080
May 7, 2026	0.88	0.88	0.88	0.88	0.88	-7.10%	-
May 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.84%	-
May 5, 2026	0.97	0.97	0.97	0.97	0.97	-	-
May 4, 2026	0.97	0.97	0.97	0.97	0.97	-14.41%	-
Apr 30, 2026	1.15	1.16	1.13	1.13	1.13	-6.80%	6,200
Apr 29, 2026	1.17	1.22	1.17	1.22	1.22	10.98%	125
Apr 22, 2026	0.87	1.10	0.87	1.10	1.10	26.19%	1,000
Apr 17, 2026	0.80	0.87	0.78	0.87	0.87	8.51%	7,514
Apr 16, 2026	0.94	0.94	0.77	0.80	0.80	-20.89%	7,000
Apr 15, 2026	0.92	1.01	0.92	1.01	1.01	9.50%	3,000
Apr 9, 2026	0.87	0.97	0.87	0.92	0.92	6.46%	3,700