Beteiligungen im Baltikum AG (MUN:BI7)
Germany flag Germany · Delayed Price · Currency is EUR
1.510
0.00 (0.00%)
Last updated: Oct 8, 2025, 8:00 AM CET

MUN:BI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20251.511.511.511.511.51--
Oct 7, 20251.511.511.511.511.51--
Oct 6, 20251.511.511.511.511.51--
Oct 3, 20251.511.511.511.511.51--
Oct 2, 20251.511.511.511.511.51--
Oct 1, 20251.511.511.511.511.51--
Sep 30, 20251.511.511.511.511.51--
Sep 29, 20251.511.511.511.511.51--
Sep 26, 20251.511.511.511.511.51--
Sep 25, 20251.511.511.511.511.51--
Sep 24, 20251.511.511.511.511.51--
Sep 23, 20251.511.511.511.511.51--
Sep 22, 20251.511.511.511.511.51--
Sep 19, 20251.511.511.511.511.51--
Sep 18, 20251.511.511.511.511.51--
Sep 17, 20251.511.511.511.511.51--
Sep 16, 20251.511.511.511.511.51--
Sep 15, 20251.511.511.511.511.51--
Sep 12, 20251.511.511.511.511.51--
Sep 11, 20251.501.511.501.511.5188.75%2,150
Sep 10, 20250.800.800.800.800.8014.29%-
Sep 9, 20250.700.700.700.700.7015.70%-
Sep 8, 20250.610.610.610.610.610.83%-
Sep 5, 20250.600.600.600.600.6011.11%-
Sep 4, 20250.540.540.540.540.54--
Sep 3, 20250.540.540.540.540.54-22.86%100
Sep 2, 20250.700.700.700.700.70-6.67%-
Sep 1, 20250.750.750.750.750.75--
Aug 29, 20250.750.750.750.750.75--
Aug 28, 20250.750.750.750.750.75--
Aug 27, 20251.001.000.750.750.75-31.82%2,500
Aug 26, 20251.101.101.101.101.10-15.38%-
Aug 25, 20251.301.301.301.301.30-7.14%-
Aug 22, 20251.401.401.401.401.40-6.67%-
Aug 21, 20251.501.501.501.501.50-11.76%-
Aug 20, 20251.701.701.701.701.70-15.00%-
Aug 19, 20252.002.002.002.002.00-200
Aug 18, 20252.002.002.002.002.00--
Aug 15, 20252.002.002.002.002.00--
Aug 14, 20252.002.002.002.002.00--
Aug 13, 20252.002.002.002.002.00--
Aug 12, 20252.002.002.002.002.00--
Aug 11, 20252.002.002.002.002.00-39.39%-
Aug 8, 20253.303.303.303.303.30--
Aug 7, 20253.303.303.303.303.30--
Aug 6, 20253.303.303.303.303.30--
Aug 5, 20253.303.303.303.303.30--
Aug 4, 20253.303.303.303.303.30-5.71%-
Aug 1, 20253.503.503.503.503.50--
Jul 31, 20253.503.503.503.503.50-22.22%-