Skip to main content
logo
Beteiligungen im Baltikum AG (MUN:BI7)
Germany flag Germany · Delayed Price · Currency is EUR
1.990
0.00 (0.00%)
At close: Jan 6, 2026

MUN:BI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.002.002.002.002.00--
Jan 8, 20262.002.002.002.002.000.50%-
Jan 7, 20261.991.991.991.991.99-2,000
Jan 6, 20261.991.991.991.991.99--
Jan 5, 20261.991.991.991.991.99-0.50%-
Jan 2, 20262.002.002.002.002.00--
Dec 30, 20252.002.002.002.002.00--
Dec 29, 20252.002.002.002.002.00--
Dec 23, 20252.002.002.002.002.00--
Dec 22, 20251.842.021.842.002.008.70%625
Dec 19, 20251.841.841.841.841.84--
Dec 18, 20251.841.841.841.841.84--
Dec 17, 20251.841.841.841.841.84--
Dec 16, 20251.841.841.841.841.84--
Dec 15, 20251.841.841.841.841.84--
Dec 12, 20252.022.021.841.841.84-8.91%-
Dec 11, 20252.022.022.022.022.02--
Dec 10, 20252.022.022.022.022.02--
Dec 9, 20252.022.022.022.022.02--
Dec 8, 20252.022.022.022.022.02--
Dec 5, 20252.022.022.022.022.02--
Dec 4, 20252.022.022.022.022.02--
Dec 3, 20252.022.022.022.022.02--
Dec 2, 20252.022.022.022.022.02--
Dec 1, 20252.022.022.022.022.02--
Nov 28, 20252.022.022.022.022.02--
Nov 27, 20252.022.022.022.022.02--
Nov 26, 20252.022.022.022.022.02--
Nov 25, 20252.022.022.022.022.02--
Nov 24, 20252.022.022.022.022.02--
Nov 21, 20252.022.022.022.022.02--
Nov 20, 20252.022.022.022.022.02-5.61%-
Nov 19, 20252.142.142.142.142.14--
Nov 18, 20252.142.142.142.142.14--
Nov 17, 20252.142.142.142.142.14--
Nov 14, 20252.142.142.142.142.14--
Nov 13, 20252.142.142.142.142.14--
Nov 12, 20252.142.142.142.142.14--
Nov 11, 20252.142.142.142.142.14-2.73%-
Nov 10, 20252.202.202.202.202.2018.28%15
Nov 7, 20251.861.861.861.861.86--
Nov 6, 20251.861.861.861.861.86--
Nov 5, 20251.861.861.861.861.86--
Nov 4, 20251.861.861.861.861.86--
Nov 3, 20251.861.861.861.861.86--
Oct 31, 20251.861.861.861.861.86--
Oct 30, 20251.861.861.861.861.86--
Oct 29, 20251.861.861.861.861.86--
Oct 28, 20251.861.861.861.861.86--
Oct 27, 20251.861.861.861.861.86--