Beteiligungen im Baltikum AG (MUN:BI7)
Germany flag Germany · Delayed Price · Currency is EUR
1.860
0.00 (0.00%)
At close: Oct 24, 2025

MUN:BI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.861.861.861.861.86--
Oct 29, 20251.861.861.861.861.86--
Oct 28, 20251.861.861.861.861.86--
Oct 27, 20251.861.861.861.861.86--
Oct 24, 20251.861.861.861.861.86--
Oct 23, 20251.851.861.851.861.860.54%350
Oct 22, 20251.861.861.851.851.85-0.54%1,000
Oct 21, 20251.861.861.861.861.86--
Oct 20, 20251.861.861.861.861.86--
Oct 17, 20251.861.861.861.861.86--
Oct 16, 20251.861.861.861.861.86--
Oct 15, 20251.851.861.851.861.8614.11%50
Oct 14, 20251.631.631.631.631.631.87%-
Oct 13, 20251.601.601.601.601.60--
Oct 10, 20251.601.601.601.601.60--
Oct 9, 20251.601.601.601.601.605.96%-
Oct 8, 20251.511.511.511.511.51--
Oct 7, 20251.511.511.511.511.51--
Oct 6, 20251.511.511.511.511.51--
Oct 3, 20251.511.511.511.511.51--
Oct 2, 20251.511.511.511.511.51--
Oct 1, 20251.511.511.511.511.51--
Sep 30, 20251.511.511.511.511.51--
Sep 29, 20251.511.511.511.511.51--
Sep 26, 20251.511.511.511.511.51--
Sep 25, 20251.511.511.511.511.51--
Sep 24, 20251.511.511.511.511.51--
Sep 23, 20251.511.511.511.511.51--
Sep 22, 20251.511.511.511.511.51--
Sep 19, 20251.511.511.511.511.51--
Sep 18, 20251.511.511.511.511.51--
Sep 17, 20251.511.511.511.511.51--
Sep 16, 20251.511.511.511.511.51--
Sep 15, 20251.511.511.511.511.51--
Sep 12, 20251.511.511.511.511.51--
Sep 11, 20251.501.511.501.511.5188.75%2,150
Sep 10, 20250.800.800.800.800.8014.29%-
Sep 9, 20250.700.700.700.700.7015.70%-
Sep 8, 20250.610.610.610.610.610.83%-
Sep 5, 20250.600.600.600.600.6011.11%-
Sep 4, 20250.540.540.540.540.54--
Sep 3, 20250.540.540.540.540.54-22.86%100
Sep 2, 20250.700.700.700.700.70-6.67%-
Sep 1, 20250.750.750.750.750.75--
Aug 29, 20250.750.750.750.750.75--
Aug 28, 20250.750.750.750.750.75--
Aug 27, 20251.001.000.750.750.75-31.82%2,500
Aug 26, 20251.101.101.101.101.10-15.38%-
Aug 25, 20251.301.301.301.301.30-7.14%-
Aug 22, 20251.401.401.401.401.40-6.67%-