Beteiligungen im Baltikum AG (MUN:BI7)
1.510
0.00 (0.00%)
Last updated: Oct 8, 2025, 8:00 AM CET
MUN:BI7 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Oct 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Oct 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Oct 3, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Oct 2, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Oct 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
Sep 11, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 88.75% | 2,150 |
Sep 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | - |
Sep 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 15.70% | - |
Sep 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 11.11% | - |
Sep 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Sep 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -22.86% | 100 |
Sep 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | - |
Sep 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
Aug 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
Aug 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
Aug 27, 2025 | 1.00 | 1.00 | 0.75 | 0.75 | 0.75 | -31.82% | 2,500 |
Aug 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -15.38% | - |
Aug 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | - |
Aug 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | - |
Aug 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | - |
Aug 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -15.00% | - |
Aug 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
Aug 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Aug 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Aug 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Aug 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Aug 12, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Aug 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -39.39% | - |
Aug 8, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
Aug 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
Aug 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
Aug 5, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
Aug 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | - |
Aug 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Jul 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -22.22% | - |