Skip to main content
logo
Beteiligungen im Baltikum AG (MUN:BI7)
Germany flag Germany · Delayed Price · Currency is EUR
0.5400
0.00 (0.00%)
Last updated: Sep 4, 2025, 8:00 AM CET

MUN:BI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.600.600.600.60-11.11%-
Sep 4, 20250.540.540.540.54---
Sep 3, 20250.540.540.540.54--28.00%100
Sep 2, 20250.750.750.750.75---
Sep 1, 20250.750.750.750.75---
Aug 29, 20250.750.750.750.75---
Aug 28, 20250.750.750.750.75---
Aug 27, 20251.001.000.750.75--62.50%2,500
Aug 26, 20252.002.002.002.00---
Aug 25, 20252.002.002.002.00---
Aug 22, 20252.002.002.002.00---
Aug 21, 20252.002.002.002.00---
Aug 20, 20252.002.002.002.00---
Aug 19, 20252.002.002.002.00--200
Aug 18, 20252.002.002.002.00---
Aug 15, 20252.002.002.002.00---
Aug 14, 20252.002.002.002.00---
Aug 13, 20252.002.002.002.00--39.39%-
Aug 12, 20253.303.303.303.30---
Aug 11, 20253.303.303.303.30---
Aug 8, 20253.303.303.303.30---
Aug 7, 20253.303.303.303.30---
Aug 6, 20253.303.303.303.30---
Aug 5, 20253.303.303.303.30---
Aug 4, 20253.303.303.303.30--5.71%-
Aug 1, 20253.503.503.503.50---
Jul 31, 20253.503.503.503.50--22.22%-
Jul 30, 20254.504.504.504.50---
Jul 29, 20254.504.504.504.50---
Jul 28, 20254.504.504.504.50---
Jul 25, 20254.504.504.504.50---
Jul 24, 20254.504.504.504.50--4.26%-
Jul 23, 20254.704.704.704.70---
Jul 22, 20254.704.704.704.70---
Jul 21, 20254.704.704.704.70---
Jul 18, 20254.704.704.704.70--0.84%-
Jul 17, 20254.744.744.744.74---
Jul 16, 20254.744.744.744.74---
Jul 15, 20254.744.744.744.74--4.05%-
Jul 14, 20254.944.944.944.94--0.40%-
Jul 11, 20254.964.964.964.96--11.43%-
Jul 10, 20255.605.605.605.60--19.42%-
Jul 9, 20258.808.806.956.95-247.50%130
Jul 8, 20252.002.002.002.00---
Jul 7, 20252.002.002.002.00---
Jul 4, 20252.002.002.002.00---
Jul 3, 20252.002.002.002.00---
Jul 2, 20252.002.002.002.00---
Jul 1, 20252.002.002.002.00---
Jun 30, 20252.002.002.002.00---