Beteiligungen im Baltikum AG (MUN:BI7)
Germany · Delayed Price · Currency is EUR 3.360
-0.140 (-4.00%)
Last updated: Jun 23, 2026, 8:00 AM CET
MUN:BI7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | - | -4.00% | - |
| Jun 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -5.41% | - |
| Jun 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Jun 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jun 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jun 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jun 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 800 |
| Jun 8, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 206 |
| Jun 1, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | 2.76% | 210 |
| May 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 26, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | 0.56% | 20 |
| May 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 750 |
| May 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.23% | - |
| May 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 8, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Apr 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Apr 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 34.29% | - |
| Apr 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 17, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 16, 2026 | 2.50 | 2.80 | 2.50 | 2.80 | 2.80 | 12.00% | 1,600 |
| Apr 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Apr 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |