Beteiligungen im Baltikum AG (MUN:BI7)
Germany · Delayed Price · Currency is EUR 2.700
0.00 (0.00%)
At close: Oct 28, 2026
MUN:BI7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Oct 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Oct 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 14, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 12, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 8, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 7, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 2, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Oct 1, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Sep 30, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Sep 29, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Sep 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Sep 25, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Sep 24, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.73% | 10 |
| Sep 23, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Sep 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Sep 21, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Sep 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Sep 17, 2026 | 3.00 | 3.00 | 2.74 | 2.74 | 2.74 | -8.67% | 1,824 |
| Sep 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 8, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 31, 2026 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -4.46% | 4,000 |
| Aug 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 24, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 4.67% | 1,210 |
| Aug 21, 2026 | 3.12 | 3.12 | 3.00 | 3.00 | 3.00 | -3.85% | 25,000 |
| Aug 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% | 88 |