Skip to main content
logo
Beteiligungen im Baltikum AG (MUN:BI7)
Germany flag Germany · Delayed Price · Currency is EUR
3.760
+0.960 (34.29%)
Last updated: Apr 24, 2026, 8:02 AM CET

MUN:BI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263.763.763.763.76-34.29%-
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80--
Apr 16, 20262.502.802.502.802.8012.00%1,600
Apr 15, 20262.502.502.502.502.50--
Apr 14, 20262.502.502.502.502.50--
Apr 13, 20262.502.502.502.502.50--
Apr 10, 20262.502.502.502.502.50--
Apr 9, 20262.502.502.502.502.50--
Apr 8, 20262.502.502.502.502.50--
Apr 7, 20262.502.502.502.502.50--
Apr 2, 20262.502.502.502.502.50--
Apr 1, 20262.502.502.502.502.50--
Mar 31, 20262.502.502.502.502.50--
Mar 30, 20262.502.502.502.502.50--
Mar 27, 20262.502.502.502.502.50--
Mar 26, 20262.502.502.502.502.50--
Mar 25, 20262.502.502.502.502.50--
Mar 24, 20262.502.502.502.502.50--
Mar 23, 20262.502.502.502.502.50--
Mar 20, 20262.502.502.502.502.50--
Mar 19, 20262.502.502.502.502.50--
Mar 18, 20262.502.502.502.502.50--
Mar 17, 20262.502.502.502.502.50--
Mar 16, 20262.502.502.502.502.50-1,546
Mar 13, 20262.502.502.502.502.50--
Mar 12, 20262.002.502.002.502.5025.00%4,227
Mar 11, 20262.002.002.002.002.00--
Mar 10, 20262.002.002.002.002.00--
Mar 9, 20262.002.002.002.002.00--
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00--
Mar 3, 20262.002.002.002.002.00--
Mar 2, 20262.002.002.002.002.00--
Feb 27, 20262.002.002.002.002.00--
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00--
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00--
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00-12.28%-
Feb 17, 20262.282.282.282.282.28--
Feb 16, 20262.282.282.282.282.28--
Feb 13, 20262.282.282.282.282.28--
Feb 12, 20262.282.282.282.282.28--