MUN:BIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	1.20	1.20	1.14	1.14	1.14	1.25%	205
Sep 3, 2026	1.09	1.12	1.09	1.12	1.12	-6.96%	2,000
Aug 25, 2026	1.27	1.27	1.21	1.21	1.21	4.50%	1,000
Aug 21, 2026	1.18	1.18	1.16	1.16	1.16	19.07%	2,000
Aug 10, 2026	0.97	0.97	0.97	0.97	0.97	0.15%	4,000
Aug 5, 2026	0.92	0.97	0.92	0.97	0.97	-6.24%	1,000
Jul 2, 2026	1.01	1.03	1.01	1.03	1.03	0.19%	2,000
Jul 1, 2026	0.96	1.03	0.96	1.03	1.03	7.01%	1,000
Jun 30, 2026	0.96	0.96	0.96	0.96	0.96	0.68%	1,177
Jun 29, 2026	0.94	0.96	0.94	0.96	0.96	4.25%	12,263
Jun 26, 2026	0.90	0.92	0.90	0.92	0.92	-21.07%	4,000
Jun 4, 2026	1.27	1.27	1.16	1.16	1.16	-	1,050
Jun 3, 2026	1.27	1.27	1.16	1.16	1.16	-8.06%	1,050
Jun 2, 2026	1.34	1.34	1.27	1.27	1.27	-27.96%	1,000
May 13, 2026	1.78	1.78	1.76	1.76	1.76	0.86%	7,700
Apr 30, 2026	1.66	1.74	1.66	1.74	1.74	4.63%	8,000
Apr 27, 2026	1.66	1.66	1.66	1.66	1.66	4.46%	1
Apr 22, 2026	1.60	1.60	1.59	1.59	1.59	7.85%	4,000
Apr 15, 2026	1.46	1.49	1.46	1.48	1.48	0.89%	4,500
Apr 14, 2026	1.41	1.46	1.41	1.46	1.46	14.55%	550