BTCS Inc. (MUN:BIC)
Germany · Delayed Price · Currency is EUR 0.9820
0.00 (0.00%)
Last updated: Oct 28, 2026, 8:03 AM CET
MUN:BIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -18.84% | 8,000 |
| Oct 7, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 12.02% | 205 |
| Sep 3, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -6.96% | 2,000 |
| Aug 25, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | 4.50% | 1,000 |
| Aug 21, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 19.07% | 2,000 |
| Aug 10, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.15% | 4,000 |
| Aug 5, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | -6.24% | 1,000 |
| Jul 2, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.19% | 2,000 |
| Jul 1, 2026 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 7.01% | 1,000 |
| Jun 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.68% | 1,177 |
| Jun 29, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 4.25% | 12,263 |
| Jun 26, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -21.07% | 4,000 |
| Jun 4, 2026 | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | - | 1,050 |
| Jun 3, 2026 | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | -8.06% | 1,050 |
| Jun 2, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -27.96% | 1,000 |
| May 13, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.86% | 7,700 |
| Apr 30, 2026 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 4.63% | 8,000 |
| Apr 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.46% | 1 |
| Apr 22, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 7.85% | 4,000 |