St Barbara Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.44	0.44	0.42	0.42	0.42	-3.35%	30,000
Feb 4, 2026	0.42	0.44	0.42	0.44	0.44	6.61%	20,000
Feb 3, 2026	0.39	0.41	0.39	0.41	0.41	-9.37%	250
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	34.13%	6,000
Jan 20, 2026	0.33	0.34	0.33	0.34	0.34	-1.24%	10,000
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	3.34%	9,678
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	9.01%	2,980
Dec 4, 2025	0.32	0.32	0.30	0.30	0.30	10.07%	9,000
Oct 28, 2025	0.30	0.30	0.27	0.27	0.27	-9.15%	20,000
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	2.93%	6,000