MUN:BM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.35	0.35	0.33	0.33	0.33	-9.96%	7,533
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.29%	6,000
May 19, 2026	0.39	0.39	0.37	0.37	0.37	-11.47%	16,000
May 13, 2026	0.42	0.42	0.42	0.42	0.42	8.41%	2,000
May 11, 2026	0.40	0.40	0.39	0.39	0.39	1.04%	7,000
Apr 30, 2026	0.39	0.39	0.38	0.38	0.38	-9.44%	6,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	3.57%	30,000
Apr 1, 2026	0.38	0.41	0.38	0.41	0.41	14.56%	4,000
Mar 30, 2026	0.34	0.36	0.34	0.36	0.36	-15.07%	8,500
Feb 13, 2026	0.44	0.44	0.42	0.42	0.42	-3.35%	30,000
Feb 4, 2026	0.42	0.44	0.42	0.44	0.44	6.61%	20,000
Feb 3, 2026	0.39	0.41	0.39	0.41	0.41	-9.37%	250
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	34.13%	6,000
Jan 20, 2026	0.33	0.34	0.33	0.34	0.34	-1.24%	10,000
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	3.34%	9,678
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	9.01%	2,980