MUN:BM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.51	0.51	0.51	0.51	0.51	-4.55%	9,000
Sep 28, 2026	0.51	0.54	0.51	0.54	0.54	5.69%	18,000
Sep 24, 2026	0.51	0.51	0.51	0.51	0.51	-0.68%	2,500
Sep 23, 2026	0.53	0.53	0.51	0.51	0.51	6.00%	10,000
Sep 16, 2026	0.53	0.53	0.52	0.52	0.48	7.22%	2,000
Aug 28, 2026	0.48	0.48	0.48	0.48	0.45	14.59%	4,500
Aug 26, 2026	0.43	0.43	0.42	0.42	0.39	-1.27%	37,000
Aug 25, 2026	0.41	0.43	0.41	0.43	0.40	16.69%	3,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.34	7.37%	3,000
Aug 5, 2026	0.32	0.34	0.32	0.34	0.32	17.61%	6,000
Aug 4, 2026	0.29	0.29	0.29	0.29	0.27	6.50%	4,000
Jul 16, 2026	0.27	0.27	0.27	0.27	0.25	-0.29%	20,000
Jul 15, 2026	0.28	0.28	0.27	0.27	0.26	-6.99%	9,000
Jul 7, 2026	0.30	0.30	0.29	0.29	0.27	3.55%	10,000
Jul 1, 2026	0.28	0.28	0.28	0.28	0.27	-3.16%	4,300
Jun 30, 2026	0.29	0.29	0.29	0.29	0.27	-	3,200
Jun 26, 2026	0.29	0.29	0.29	0.29	0.27	-8.14%	10,200
Jun 24, 2026	0.34	0.34	0.32	0.32	0.30	-8.43%	1,010
Jun 19, 2026	0.36	0.36	0.35	0.35	0.33	-10.17%	5,000
Jun 17, 2026	0.39	0.39	0.39	0.39	0.36	24.48%	5,000
Jun 11, 2026	0.31	0.31	0.31	0.31	0.29	-6.41%	10,650
May 22, 2026	0.35	0.35	0.33	0.33	0.31	-9.96%	7,533
May 20, 2026	0.37	0.37	0.37	0.37	0.35	-1.29%	6,000
May 19, 2026	0.39	0.39	0.37	0.37	0.35	-11.47%	16,000
May 13, 2026	0.42	0.42	0.42	0.42	0.40	8.41%	2,000
May 11, 2026	0.40	0.40	0.39	0.39	0.36	1.04%	7,000