BML, Inc. (MUN:BMZ)
Germany · Delayed Price · Currency is EUR 20.20
-0.60 (-2.88%)
At close: Oct 8, 2025
BML, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Oct 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| Oct 6, 2025 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | 0.98% | - |
| Oct 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Oct 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Oct 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Sep 30, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | - | - |
| Sep 29, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Sep 26, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 20.66 | 0.96% | - |
| Sep 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.46 | -0.95% | - |
| Sep 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.66 | 0.96% | - |
| Sep 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.46 | - | - |
| Sep 22, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.46 | 1.96% | - |
| Sep 19, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.07 | - | - |
| Sep 18, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.07 | -0.97% | - |
| Sep 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.26 | -1.90% | - |
| Sep 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.66 | - | - |
| Sep 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.66 | - | - |
| Sep 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.66 | 0.96% | - |
| Sep 11, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | 20.46 | -1.89% | - |
| Sep 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.85 | - | - |
| Sep 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.85 | - | - |
| Sep 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.85 | 0.95% | - |
| Sep 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.66 | - | - |
| Sep 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.66 | 1.94% | - |
| Sep 3, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.26 | - | - |
| Sep 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.26 | 1.98% | - |
| Sep 1, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | 19.87 | -0.98% | - |
| Aug 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | - | - |
| Aug 28, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | 0.99% | - |
| Aug 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | - | - |
| Aug 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | 1.00% | - |
| Aug 25, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 19.67 | -1.96% | - |
| Aug 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | - | - |
| Aug 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | - | - |
| Aug 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | 2.00% | - |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.67 | 1.01% | - |
| Aug 18, 2025 | 20.00 | 20.00 | 19.80 | 19.80 | 19.48 | -1.00% | - |
| Aug 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.67 | - | - |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.67 | -1.96% | - |
| Aug 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | - | - |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | 3.03% | - |
| Aug 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.48 | - | - |
| Aug 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.48 | -1.98% | - |
| Aug 7, 2025 | 20.00 | 20.20 | 20.00 | 20.20 | 19.87 | - | - |
| Aug 6, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | - | - |
| Aug 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | 2.02% | - |
| Aug 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.48 | -1.98% | - |
| Aug 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.87 | -0.98% | - |
| Jul 31, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.07 | 0.99% | - |