BML, Inc. (MUN:BMZ)
Germany · Delayed Price · Currency is EUR 19.80
+0.20 (1.02%)
Last updated: Jul 15, 2026, 9:15 AM CET
MUN:BMZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | - | 1.02% | - |
| Jul 14, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | - | - |
| Jul 13, 2026 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Jul 10, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | - | - |
| Jul 9, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | - | - |
| Jul 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jul 7, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | 1.02% | - |
| Jul 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Jul 3, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | - | - |
| Jul 2, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | 3.13% | - |
| Jul 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | - |
| Jun 30, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Jun 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jun 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jun 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Jun 24, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.70 | 1.03% | - |
| Jun 23, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Jun 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | - |
| Jun 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Jun 18, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Jun 17, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Jun 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Jun 15, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.60 | - | - |
| Jun 12, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Jun 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jun 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Jun 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | - |
| Jun 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Jun 5, 2026 | 19.50 | 19.60 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Jun 4, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Jun 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | - |
| Jun 2, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -3.14% | - |
| Jun 1, 2026 | 19.10 | 19.20 | 18.70 | 19.10 | 19.10 | 1.60% | - |
| May 29, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| May 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| May 27, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 0.53% | - |
| May 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| May 25, 2026 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -0.53% | - |
| May 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| May 21, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| May 20, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 0.53% | - |
| May 19, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 1.06% | - |
| May 18, 2026 | 18.70 | 18.80 | 18.70 | 18.80 | 18.80 | -1.57% | - |
| May 15, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | 3.24% | - |
| May 14, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | -0.54% | - |
| May 13, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | -4.62% | - |
| May 12, 2026 | 19.60 | 19.60 | 19.40 | 19.50 | 19.50 | -2.01% | - |
| May 11, 2026 | 20.60 | 20.60 | 19.90 | 19.90 | 19.90 | -4.33% | 100 |
| May 8, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - | - |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |