BML, Inc. (MUN:BMZ)
Germany · Delayed Price · Currency is EUR 18.50
-0.10 (-0.54%)
Last updated: May 14, 2026, 9:15 AM CET
MUN:BMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | - | -0.54% | - |
| May 13, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.60 | -4.62% | - |
| May 12, 2026 | 19.60 | 19.60 | 19.40 | 19.50 | 19.50 | -2.01% | - |
| May 11, 2026 | 20.60 | 20.60 | 19.90 | 19.90 | 19.90 | -4.33% | 100 |
| May 8, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | - | - |
| May 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| May 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| May 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| May 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Apr 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Apr 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 21, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Apr 20, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | - |
| Apr 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Apr 16, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Apr 15, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Apr 14, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | - | - |
| Apr 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Apr 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Apr 8, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | - |
| Apr 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 2, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Mar 31, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | - | - |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | 0.89% | - |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.08 | 1.82% | - |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | 2.80% | - |
| Mar 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | -2.73% | - |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | - | - |
| Mar 19, 2026 | 22.00 | 22.00 | 21.40 | 22.00 | 21.68 | -0.90% | - |
| Mar 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | 0.91% | - |
| Mar 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -0.90% | - |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | 1.83% | - |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.49 | -0.91% | - |
| Mar 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -0.90% | - |
| Mar 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | - | - |
| Mar 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | 0.91% | - |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -2.65% | - |
| Mar 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | - | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | 1.80% | - |
| Mar 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | -1.77% | - |
| Mar 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | -1.74% | - |