MUN:BS7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.75	14.00	13.75	14.00	14.00	-9.39%	100
Sep 8, 2026	14.45	15.45	14.45	15.45	15.45	23.60%	130
Aug 11, 2026	12.70	12.70	12.50	12.50	12.50	-12.28%	100
Jul 23, 2026	13.70	14.25	13.70	14.25	14.25	25.55%	100
Jun 18, 2026	11.10	11.35	10.90	11.35	11.35	-	170
Jun 17, 2026	11.50	11.50	11.30	11.35	11.35	-29.72%	100
Jun 2, 2026	16.35	16.35	15.90	16.15	16.15	-1.22%	860
Jun 1, 2026	16.25	16.80	16.25	16.35	16.35	0.62%	180
May 26, 2026	16.25	16.25	16.25	16.25	16.25	-	-
May 25, 2026	16.25	16.25	16.25	16.25	16.25	-	-
May 22, 2026	16.25	16.25	16.25	16.25	16.25	-	-