Skip to main content
logo
Proximus PLC (MUN:BX70)
Germany flag Germany · Delayed Price · Currency is EUR
1.220
0.00 (0.00%)
Last updated: Oct 7, 2026, 8:02 AM CET

MUN:BX70 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20261.221.221.221.221.22--
Oct 6, 20261.221.221.221.221.22--
Oct 5, 20261.221.221.221.221.22--
Oct 2, 20261.221.221.221.221.22-0.81%-
Oct 1, 20261.231.231.231.231.23--
Sep 30, 20261.231.231.231.231.23-1.60%-
Sep 29, 20261.251.251.251.251.25--
Sep 28, 20261.251.251.251.251.25--
Sep 25, 20261.251.251.251.251.25--
Sep 24, 20261.251.251.251.251.25-3.10%-
Sep 23, 20261.291.291.291.291.29--
Sep 22, 20261.291.291.291.291.29--
Sep 21, 20261.291.291.291.291.29--
Sep 18, 20261.291.291.291.291.292.38%-
Sep 17, 20261.261.261.261.261.26--
Sep 16, 20261.261.261.261.261.26--
Sep 15, 20261.261.261.261.261.26--
Sep 14, 20261.261.261.261.261.26--
Sep 11, 20261.261.261.261.261.26--
Sep 10, 20261.261.261.261.261.26--
Sep 9, 20261.261.261.261.261.26--
Sep 8, 20261.261.261.261.261.26--
Sep 7, 20261.261.261.261.261.26--
Sep 4, 20261.261.261.261.261.26--
Sep 3, 20261.261.261.261.261.26--
Sep 2, 20261.261.261.261.261.26--
Sep 1, 20261.261.261.261.261.26--
Aug 31, 20261.261.261.261.261.26--
Aug 28, 20261.261.261.261.261.26--
Aug 27, 20261.261.261.261.261.26--
Aug 26, 20261.261.261.261.261.26--
Aug 25, 20261.261.261.261.261.26--
Aug 24, 20261.261.261.261.261.26--
Aug 21, 20261.261.261.261.261.26--
Aug 20, 20261.261.261.261.261.26--
Aug 19, 20261.261.261.261.261.26--
Aug 18, 20261.261.261.261.261.26--
Aug 17, 20261.261.261.261.261.26--
Aug 14, 20261.261.261.261.261.26--
Aug 13, 20261.261.261.261.261.26--
Aug 12, 20261.261.261.261.261.26--
Aug 11, 20261.261.261.261.261.26--
Aug 10, 20261.261.261.261.261.26--
Aug 7, 20261.261.261.261.261.26--
Aug 6, 20261.261.261.261.261.26--
Aug 5, 20261.261.261.261.261.26--
Aug 4, 20261.261.261.261.261.26--
Aug 3, 20261.261.261.261.261.260.80%-
Jul 31, 20261.251.251.251.251.25--
Jul 30, 20261.251.251.251.251.251.63%-