MUN:CA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	1.83	1.85	1.83	1.85	1.85	-10.39%	100
Sep 9, 2026	2.23	2.23	2.06	2.06	2.06	-11.02%	1,050
Sep 4, 2026	2.83	2.83	2.30	2.32	2.32	-19.62%	7,260
Sep 3, 2026	3.09	3.09	2.88	2.88	2.88	-22.16%	1,800
Aug 31, 2026	4.02	4.02	3.70	3.70	3.70	60.87%	600
Aug 25, 2026	2.20	2.30	2.20	2.30	2.30	7.98%	5,000
Aug 24, 2026	2.30	2.30	2.13	2.13	2.13	-25.26%	5,600
Aug 19, 2026	2.19	2.85	2.19	2.85	2.85	54.72%	1,500
Aug 14, 2026	1.69	1.84	1.69	1.84	1.84	12.59%	1,000
Aug 13, 2026	1.60	1.64	1.60	1.64	1.64	-5.87%	460
Aug 7, 2026	1.68	1.74	1.66	1.74	1.74	0.93%	2,500
Aug 3, 2026	1.93	1.93	1.72	1.72	1.72	-21.90%	4,852
Jul 21, 2026	1.99	2.21	1.99	2.21	2.21	-0.90%	5,000
Jul 20, 2026	2.27	2.30	2.23	2.23	2.23	-11.00%	2,100
Jul 16, 2026	3.48	3.48	2.35	2.50	2.50	-54.13%	21,500
Jul 3, 2026	5.42	5.45	5.40	5.45	5.45	1.49%	1,000
Jul 1, 2026	6.02	6.20	5.34	5.37	5.37	-1.29%	2,600
Jun 26, 2026	5.74	5.74	5.44	5.44	5.44	-11.54%	104
Jun 19, 2026	6.20	6.20	6.09	6.15	6.15	-4.06%	300
Jun 17, 2026	6.55	6.67	6.29	6.41	6.41	-5.32%	6,350
Jun 9, 2026	7.27	7.27	6.77	6.77	6.77	-8.14%	1,500
Jun 8, 2026	6.89	7.37	6.83	7.37	7.37	13.04%	1,060
Jun 5, 2026	6.45	6.52	6.15	6.52	6.52	-17.57%	107
May 12, 2026	8.21	8.21	7.91	7.91	7.91	-2.59%	200
Apr 27, 2026	8.27	8.45	8.12	8.12	8.12	32.25%	5
Apr 2, 2026	6.32	6.44	6.14	6.14	6.14	-2.54%	500
Apr 1, 2026	5.86	6.30	5.86	6.30	6.30	-2.78%	300