MUN:CAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.79	0.79	0.73	0.73	0.73	-12.05%	5,000
Sep 28, 2026	0.85	0.85	0.83	0.83	0.83	-5.68%	500
Sep 1, 2026	1.01	1.01	0.88	0.88	0.88	-7.37%	1,000
Aug 25, 2026	0.87	0.95	0.87	0.95	0.95	14.46%	1,975
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	9.93%	6,590
Aug 4, 2026	0.77	0.77	0.76	0.76	0.76	-22.56%	1,000
Jun 29, 2026	0.96	0.98	0.96	0.98	0.98	35.42%	500
Jun 5, 2026	0.80	0.80	0.72	0.72	0.72	-4.64%	2,501
May 26, 2026	0.86	0.86	0.76	0.76	0.76	11.85%	1,400
May 22, 2026	0.68	0.73	0.68	0.68	0.68	9.76%	1,500
May 15, 2026	0.59	0.62	0.59	0.62	0.62	34.28%	1,500