MHP Hotel AG (MUN:CDZ0)
Germany · Delayed Price · Currency is EUR 1.440
0.00 (0.00%)
Last updated: Oct 30, 2025, 5:36 PM CET
MHP Hotel AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 1,000 |
| Oct 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 1,250 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 30,000 |
| Oct 1, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 1,220 |
| Sep 29, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 780 |
| Sep 11, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | -7.79% | 2,000 |
| Sep 9, 2025 | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | 9.22% | 10 |
| Aug 5, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | -4.08% | 400 |
| Aug 4, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 1.38% | 100 |
| Jul 30, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 200 |
| Jul 29, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.68% | 500 |
| Jul 24, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 0.69% | 500 |
| Jul 22, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 50 |
| Jul 18, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.70% | 12,000 |
| Jul 14, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -6.54% | 6,800 |
| Jul 7, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 650 |
| Jul 2, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 2.04% | 150 |
| Jun 25, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -3.92% | 4,000 |
| Jun 23, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 6.99% | 7 |
| Jun 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.92% | 1,000 |
| Jun 11, 2025 | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | 4.83% | 11,792 |
| Jun 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 300 |
| May 27, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -2.78% | 3,000 |
| May 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 10 |
| May 21, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 2,000 |
| May 19, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 2.78% | 3,500 |
| May 16, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -4.64% | 750 |
| May 13, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 5.59% | 750 |
| May 12, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.69% | 2,000 |
| May 6, 2025 | 1.41 | 1.49 | 1.41 | 1.44 | 1.44 | -2.04% | 2,450 |