MHP Hotel AG (MUN:CDZ0)
Germany · Delayed Price · Currency is EUR 1.340
0.00 (0.00%)
At close: Mar 30, 2026
MHP Hotel AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.74% | 50 |
| Mar 25, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | - | 15,063 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -0.74% | 5,000 |
| Mar 16, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -2.16% | 5,200 |
| Mar 12, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | - | 11,671 |
| Mar 9, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.71% | 8,329 |
| Mar 6, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 88 |
| Feb 16, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 3,200 |
| Dec 30, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 100 |
| Dec 12, 2025 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | - | 500 |
| Dec 5, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 250 |
| Dec 4, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | -6.62% | 2,072 |
| Nov 12, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 1.34% | 2,750 |
| Nov 10, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 700 |
| Nov 6, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 6.38% | 170 |
| Oct 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 1,000 |
| Oct 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 1,250 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 30,000 |
| Oct 1, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 1,220 |