MHP Hotel AG (MUN:CDZ0)
Germany · Delayed Price · Currency is EUR 1.370
0.00 (0.00%)
Last updated: Jul 15, 2026, 5:35 PM CET
MHP Hotel AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1.38 | 1.42 | 1.37 | 1.37 | - | -0.72% | 3,000 |
| Jul 14, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | - | 1,000 |
| Jul 8, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 24 |
| Jul 1, 2026 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | - | 132 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 150 |
| Jun 24, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | 7.41% | 10,350 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Jun 9, 2026 | 1.33 | 1.40 | 1.33 | 1.35 | 1.35 | -6.90% | 19,485 |
| May 27, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 2,200 |
| May 26, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | - | 1,000 |
| May 15, 2026 | 1.38 | 1.45 | 1.35 | 1.45 | 1.45 | 6.62% | 900 |
| May 11, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 1,000 |
| May 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 12,000 |
| Apr 17, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 2.24% | 3,750 |
| Apr 14, 2026 | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | - | 1 |
| Mar 30, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.74% | 50 |
| Mar 25, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | - | 15,063 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -0.74% | 5,000 |
| Mar 16, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -2.16% | 5,200 |
| Mar 12, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | - | 11,671 |
| Mar 9, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -0.71% | 8,329 |
| Mar 6, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.41% | 88 |