MHP Hotel AG (MUN:CDZ0)
Germany · Delayed Price · Currency is EUR 1.270
+0.010 (0.79%)
Last updated: Oct 7, 2026, 5:30 PM CET
MHP Hotel AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.25 | 1.30 | 1.22 | 1.27 | 1.27 | 4.96% | 2,033 |
| Oct 6, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -3.97% | 650 |
| Oct 2, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 3,000 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 150 |
| Sep 11, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -3.82% | 10,500 |
| Sep 2, 2026 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 3.97% | 100 |
| Aug 31, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -3.08% | 100 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 770 |
| Aug 14, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -5.07% | 935 |
| Jul 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,500 |
| Jul 30, 2026 | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -2.82% | 3,500 |
| Jul 27, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | - | 100 |
| Jul 24, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | - | 100 |
| Jul 21, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.90% | 3,000 |
| Jul 15, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | - | 2,500 |
| Jul 14, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | - | 1,000 |
| Jul 8, 2026 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 24 |
| Jul 1, 2026 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | - | 132 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 150 |
| Jun 24, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | 7.41% | 10,350 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Jun 9, 2026 | 1.33 | 1.40 | 1.33 | 1.35 | 1.35 | -6.90% | 19,485 |
| May 27, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | 2,200 |
| May 26, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | - | 1,000 |
| May 15, 2026 | 1.38 | 1.45 | 1.35 | 1.45 | 1.45 | 6.62% | 900 |
| May 11, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -1.45% | 1,000 |
| May 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 12,000 |
| Apr 17, 2026 | 1.39 | 1.39 | 1.35 | 1.37 | 1.37 | 2.24% | 3,750 |