CK Infrastructure Holdings Limited (MUN:CHH0)
Germany · Delayed Price · Currency is EUR 36.20
0.00 (0.00%)
Last updated: Oct 7, 2026, 8:02 AM CET
MUN:CHH0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Oct 6, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Oct 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Sep 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Sep 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Sep 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Sep 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Sep 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 18, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 15, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | - |
| Sep 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Sep 11, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Sep 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.01% | - |
| Sep 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Sep 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Sep 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Sep 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Sep 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Sep 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Sep 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Aug 31, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Aug 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Aug 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Aug 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | - | - |
| Aug 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.85 | 0.57% | - |
| Aug 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.65 | - | - |
| Aug 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.65 | 1.16% | - |
| Aug 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.26 | - | - |
| Aug 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.26 | 0.58% | - |
| Aug 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.06 | - | - |
| Aug 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.06 | 0.58% | - |
| Aug 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.86 | 0.59% | - |
| Aug 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Aug 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Aug 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Aug 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Aug 7, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Aug 6, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Aug 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Aug 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Aug 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Jul 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |
| Jul 30, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.66 | - | - |