Skip to main content
logo
Chinasoft International Limited (MUN:CI4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.6500
0.00 (0.00%)
Last updated: Sep 5, 2025, 8:02 AM CET

Chinasoft International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.650.650.650.65---
Sep 4, 20250.650.650.650.65--4.41%-
Sep 3, 20250.680.680.680.68---
Sep 2, 20250.680.680.680.68---
Sep 1, 20250.720.720.680.68--6.21%5,000
Aug 29, 20250.730.730.730.73---
Aug 28, 20250.730.730.730.73---
Aug 27, 20250.730.730.730.73---
Aug 26, 20250.730.730.730.73-3.57%-
Aug 25, 20250.700.700.700.70---
Aug 22, 20250.700.700.700.70---
Aug 21, 20250.700.700.700.70--0.71%-
Aug 20, 20250.710.710.710.71---
Aug 19, 20250.710.710.710.71-1.44%-
Aug 18, 20250.700.700.700.70-6.92%-
Aug 15, 20250.650.650.650.65---
Aug 14, 20250.650.650.650.65-4.00%-
Aug 13, 20250.630.630.630.63---
Aug 12, 20250.630.630.630.63---
Aug 11, 20250.630.630.630.63---
Aug 8, 20250.630.630.630.63---
Aug 7, 20250.630.630.630.63---
Aug 6, 20250.630.630.630.63-0.81%-
Aug 5, 20250.620.620.620.62---
Aug 4, 20250.620.620.620.62--1.59%-
Aug 1, 20250.630.630.630.63---
Jul 31, 20250.630.630.630.63---
Jul 30, 20250.630.630.630.63--1.56%-
Jul 29, 20250.640.640.640.64---
Jul 28, 20250.640.640.640.64--6,060
Jul 25, 20250.640.640.640.64---
Jul 24, 20250.600.640.600.64-7.56%1,000
Jul 23, 20250.600.600.600.60---
Jul 22, 20250.600.600.600.60---
Jul 21, 20250.600.600.600.60---
Jul 18, 20250.600.600.600.60---
Jul 17, 20250.600.600.600.60-10.19%-
Jul 16, 20250.540.540.540.54---
Jul 15, 20250.540.540.540.54---
Jul 14, 20250.540.540.540.54--5,000
Jul 11, 20250.540.540.540.54-0.93%-
Jul 10, 20250.540.540.540.54---
Jul 9, 20250.540.540.540.54---
Jul 8, 20250.540.540.540.54---
Jul 7, 20250.540.540.540.54---
Jul 4, 20250.540.540.540.54---
Jul 3, 20250.540.540.540.54---
Jul 2, 20250.540.540.540.54---
Jul 1, 20250.540.540.540.54---
Jun 30, 20250.540.540.540.54---