Chinasoft International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 22, 2025	0.55	0.55	0.54	0.54	0.54	-2.73%	1,200
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 8, 2025	0.59	0.59	0.55	0.55	0.55	-5.98%	2,500
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 19, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 18, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 17, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 14, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Nov 13, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 12, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 11, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 10, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 7, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 6, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 5, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 31, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Oct 30, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Oct 29, 2025	0.65	0.65	0.64	0.64	0.64	-2.31%	500
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 27, 2025	0.65	0.65	0.65	0.65	0.65	-	-