Chinasoft International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 28, 2026	0.55	0.55	0.54	0.54	0.54	-1.83%	1,800
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jan 26, 2026	0.59	0.59	0.54	0.54	0.54	-8.47%	18,500
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 14, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	2,200
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	7.21%	-
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 22, 2025	0.55	0.55	0.54	0.54	0.54	-2.73%	1,200
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 8, 2025	0.59	0.59	0.55	0.55	0.55	-5.98%	2,500
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 26, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 19, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 18, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 17, 2025	0.63	0.63	0.63	0.63	0.63	-	-