Chinasoft International Limited (MUN:CI4A)
Germany · Delayed Price · Currency is EUR 0.5000
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:14 AM CET
MUN:CI4A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,500 |
| Jun 2, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 13.64% | 1,500 |
| Jun 1, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 12.82% | - |
| May 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.28% | - |
| May 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.63% | - |
| May 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.66% | - |
| May 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.26% | - |
| May 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 4, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.21% | 5,000 |
| Apr 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 27, 2026 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -12.14% | 12,000 |
| Apr 24, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.48% | - |
| Apr 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.96% | - |
| Apr 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.34% | - |
| Apr 20, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 3.88% | 2,000 |
| Apr 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 15, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 0.98% | 750 |
| Apr 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.49% | - |
| Apr 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 9, 2026 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 8.47% | 600 |
| Apr 8, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.07% | 2,420 |
| Apr 7, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 1, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 31, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.52% | - |
| Mar 30, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.02% | - |
| Mar 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.98% | - |
| Mar 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -0.98% | - |
| Mar 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.97% | - |
| Mar 24, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Mar 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.74% | - |