MUN:CI4A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	-2.43%	1,300
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	5.10%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	2.08%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-6.80%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jul 21, 2026	0.42	0.43	0.42	0.43	0.43	-2.28%	230
Jul 20, 2026	0.40	0.44	0.40	0.44	0.44	26.59%	25,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-3.85%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 15, 2026	0.41	0.41	0.36	0.36	0.36	-14.15%	2,200
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-6.09%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-5.33%	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	-3.34%	-
Jun 4, 2026	0.50	0.51	0.50	0.51	0.50	2.00%	4,000
Jun 3, 2026	0.50	0.50	0.50	0.50	0.49	-	1,500
Jun 2, 2026	0.48	0.50	0.48	0.50	0.49	13.64%	1,500
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	12.82%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	4.28%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.36	1.66%	-