Skip to main content
logo
Chinasoft International Limited (MUN:CI4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.3620
0.00 (0.00%)
Last updated: May 14, 2026, 8:09 AM CET

MUN:CI4A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.360.360.360.36---
May 13, 20260.360.360.360.360.36--
May 12, 20260.360.360.360.360.36--
May 11, 20260.360.360.360.360.36--
May 8, 20260.360.360.360.360.362.26%-
May 7, 20260.350.350.350.350.35--
May 6, 20260.350.350.350.350.35--
May 5, 20260.350.350.350.350.35--
May 4, 20260.360.360.350.350.35-2.21%5,000
Apr 30, 20260.360.360.360.360.36--
Apr 29, 20260.360.360.360.360.36--
Apr 28, 20260.360.360.360.360.36--
Apr 27, 20260.410.410.360.360.36-12.14%12,000
Apr 24, 20260.410.410.410.410.41--
Apr 23, 20260.410.410.410.410.41-0.48%-
Apr 22, 20260.410.410.410.410.41-0.96%-
Apr 21, 20260.420.420.420.420.42-2.34%-
Apr 20, 20260.410.430.410.430.433.88%2,000
Apr 17, 20260.410.410.410.410.41--
Apr 16, 20260.410.410.410.410.41--
Apr 15, 20260.400.410.400.410.410.98%750
Apr 14, 20260.410.410.410.410.41--
Apr 13, 20260.410.410.410.410.41-0.49%-
Apr 10, 20260.410.410.410.410.41--
Apr 9, 20260.380.410.380.410.418.47%600
Apr 8, 20260.390.390.380.380.38-2.07%2,420
Apr 7, 20260.390.390.390.390.39--
Apr 2, 20260.390.390.390.390.39--
Apr 1, 20260.390.390.390.390.39--
Mar 31, 20260.390.390.390.390.39-0.52%-
Mar 30, 20260.390.390.390.390.39-2.02%-
Mar 27, 20260.400.400.400.400.40-1.98%-
Mar 26, 20260.400.400.400.400.40-0.98%-
Mar 25, 20260.410.410.410.410.41-0.97%-
Mar 24, 20260.410.410.410.410.41--
Mar 23, 20260.410.410.410.410.41-3.74%-
Mar 20, 20260.430.430.430.430.43-3.60%-
Mar 19, 20260.440.440.440.440.44--
Mar 18, 20260.440.440.440.440.44--
Mar 17, 20260.440.440.440.440.44--
Mar 16, 20260.440.440.440.440.44--
Mar 13, 20260.440.440.440.440.44-1.77%-
Mar 12, 20260.450.450.450.450.45-0.88%-
Mar 11, 20260.440.460.440.460.464.59%10,000
Mar 10, 20260.440.440.440.440.44--
Mar 9, 20260.440.440.440.440.44--
Mar 6, 20260.440.440.440.440.44--
Mar 5, 20260.440.440.440.440.44--
Mar 4, 20260.440.440.440.440.44--
Mar 3, 20260.440.440.440.440.44-9.54%-