CPU Softwarehouse AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	-
Feb 19, 2026	0.58	0.60	0.58	0.60	0.60	9.09%	2,403
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	-
Feb 13, 2026	0.40	0.59	0.40	0.59	0.59	46.04%	17,387
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-19.20%	-
Feb 11, 2026	0.56	0.56	0.50	0.50	0.50	-9.09%	1,000
Feb 10, 2026	0.64	0.69	0.55	0.55	0.55	-13.39%	233
Feb 9, 2026	0.66	0.66	0.64	0.64	0.64	-3.79%	246
Feb 6, 2026	0.71	0.71	0.66	0.66	0.66	-11.41%	1,201
Feb 5, 2026	0.53	0.75	0.53	0.75	0.75	0.68%	180
Feb 4, 2026	0.48	0.74	0.48	0.74	0.74	4.23%	648
Feb 3, 2026	0.58	0.71	0.48	0.71	0.71	18.33%	3,183
Feb 2, 2026	0.54	0.71	0.54	0.60	0.60	-21.05%	3,510
Jan 30, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	300
Jan 29, 2026	0.68	0.75	0.68	0.75	0.75	-3.85%	513
Jan 28, 2026	0.54	0.78	0.54	0.78	0.78	-	234
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-	1,500
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jan 19, 2026	0.70	0.78	0.70	0.78	0.78	1.30%	5,687
Jan 16, 2026	0.69	0.77	0.69	0.77	0.77	9.22%	260
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	-11.88%	-
Jan 14, 2026	0.70	0.80	0.70	0.80	0.80	14.29%	3,550
Jan 13, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	216
Jan 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 9, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 8, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jan 7, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 6, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	-9.62%	-
Jan 2, 2026	0.78	0.78	0.78	0.78	0.78	-	5,000
Dec 30, 2025	0.72	0.78	0.72	0.78	0.78	8.33%	6,000
Dec 29, 2025	0.61	0.72	0.61	0.72	0.72	18.03%	1,000
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 22, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 19, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Dec 18, 2025	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Dec 17, 2025	0.63	0.63	0.63	0.63	0.63	-	311
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Dec 15, 2025	0.63	0.63	0.63	0.63	0.63	-10.71%	-
Dec 12, 2025	0.74	0.74	0.59	0.70	0.70	-5.41%	4,100
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Dec 10, 2025	0.74	0.75	0.74	0.75	0.75	0.68%	16
Dec 9, 2025	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-	1,000
Dec 5, 2025	0.78	0.78	0.78	0.78	0.78	-	-