CPU Softwarehouse AG (MUN:CPU2)
Germany · Delayed Price · Currency is EUR 0.7800
0.00 (0.00%)
At close: Jan 27, 2026
CPU Softwarehouse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Jan 22, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Jan 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | - |
| Jan 19, 2026 | 0.70 | 0.78 | 0.70 | 0.78 | 0.78 | 1.30% | 5,687 |
| Jan 16, 2026 | 0.69 | 0.77 | 0.69 | 0.77 | 0.77 | 9.22% | 260 |
| Jan 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -11.88% | - |
| Jan 14, 2026 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 14.29% | 3,550 |
| Jan 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3.70% | 216 |
| Jan 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | - |
| Jan 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | - |
| Jan 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.13% | - |
| Jan 5, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -9.62% | - |
| Jan 2, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 5,000 |
| Dec 30, 2025 | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | 8.33% | 6,000 |
| Dec 29, 2025 | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | 18.03% | 1,000 |
| Dec 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Dec 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Dec 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.60% | - |
| Dec 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 311 |
| Dec 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Dec 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -10.71% | - |
| Dec 12, 2025 | 0.74 | 0.74 | 0.59 | 0.70 | 0.70 | -5.41% | 4,100 |
| Dec 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.67% | - |
| Dec 10, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.68% | 16 |
| Dec 9, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | - |
| Dec 8, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 1,000 |
| Dec 5, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Dec 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | - |
| Dec 3, 2025 | 0.88 | 0.88 | 0.80 | 0.80 | 0.80 | -8.57% | 1,900 |
| Dec 2, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.57% | - |
| Dec 1, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | - |
| Nov 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.66% | - |
| Nov 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.73% | - |
| Nov 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Nov 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.21% | - |
| Nov 24, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 6.67% | 110 |
| Nov 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Nov 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Nov 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Nov 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.01% | - |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Nov 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.62% | - |
| Nov 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |