CPU Softwarehouse AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 1, 2026	0.53	0.53	0.53	0.53	0.53	3.96%	-
Mar 31, 2026	0.53	0.53	0.51	0.51	0.51	-3.81%	100
Mar 30, 2026	0.53	0.53	0.53	0.53	0.53	5.00%	-
Mar 27, 2026	0.53	0.53	0.50	0.50	0.50	-0.99%	400
Mar 26, 2026	0.53	0.53	0.51	0.51	0.51	-	50
Mar 25, 2026	0.53	0.53	0.51	0.51	0.51	4.34%	33
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	10.00%	-
Mar 23, 2026	0.53	0.53	0.44	0.44	0.44	-17.76%	560
Mar 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Mar 19, 2026	0.54	0.54	0.52	0.54	0.54	0.93%	60
Mar 18, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Mar 17, 2026	0.54	0.54	0.53	0.53	0.53	0.96%	33
Mar 16, 2026	0.54	0.54	0.52	0.52	0.52	-0.95%	100
Mar 13, 2026	0.54	0.54	0.53	0.53	0.53	-1.87%	50
Mar 12, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Mar 11, 2026	0.54	0.54	0.53	0.53	0.53	0.96%	106
Mar 10, 2026	0.54	0.54	0.52	0.52	0.52	-2.80%	700
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Mar 2, 2026	0.45	0.54	0.34	0.54	0.54	-5.26%	1,823
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Feb 25, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	333
Feb 24, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Feb 23, 2026	0.51	0.59	0.34	0.59	0.59	7.27%	2,609
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	-
Feb 19, 2026	0.58	0.60	0.58	0.60	0.60	9.09%	2,403
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	-
Feb 13, 2026	0.40	0.59	0.40	0.59	0.59	46.04%	17,387
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-19.20%	-
Feb 11, 2026	0.56	0.56	0.50	0.50	0.50	-9.09%	1,000
Feb 10, 2026	0.64	0.69	0.55	0.55	0.55	-13.39%	233
Feb 9, 2026	0.66	0.66	0.64	0.64	0.64	-3.79%	246
Feb 6, 2026	0.71	0.71	0.66	0.66	0.66	-11.41%	1,201
Feb 5, 2026	0.53	0.75	0.53	0.75	0.75	0.68%	180
Feb 4, 2026	0.48	0.74	0.48	0.74	0.74	4.23%	648
Feb 3, 2026	0.58	0.71	0.48	0.71	0.71	18.33%	3,183
Feb 2, 2026	0.54	0.71	0.54	0.60	0.60	-21.05%	3,510
Jan 30, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	300
Jan 29, 2026	0.68	0.75	0.68	0.75	0.75	-3.85%	513
Jan 28, 2026	0.54	0.78	0.54	0.78	0.78	-	234
Jan 27, 2026	0.78	0.78	0.78	0.78	0.78	-	1,500
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-